![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,919 | +0.7 | 2,900 | 4,400 | 0 | 1,000 | - | |
2,900 | -2.4 | 2,893 | 3,500 | 0 | 1,000 | - | |
2,971 | -0.3 | 2,971 | 800 | 0 | 800 | - | |
2,979 | +0.5 | 2,955 | 800 | 0 | 900 | - | |
2,965 | +0.3 | 2,980 | 2,600 | 0 | 800 | - | |
2,955 | +1.4 | 2,954 | 700 | 0 | 800 | - | |
2,915 | -0.6 | 2,931 | 2,000 | 0 | 900 | - | |
2,933 | -1.2 | 2,956 | 5,000 | 0 | 1,000 | - | |
2,969 | +2.4 | 2,952 | 2,200 | 0 | 1,100 | - | |
2,900 | -1.5 | 2,901 | 1,000 | 0 | 7,000 | - | |
2,944 | +2.0 | 2,896 | 1,900 | 0 | 7,200 | - | |
2,886 | -0.5 | 2,880 | 300 | 0 | 7,000 | - | |
2,900 | -4.9 | 2,951 | 6,800 | 0 | 6,900 | - | |
3,050 | +2.3 | 3,016 | 1,300 | 0 | 6,800 | - | |
2,980 | 0.0 | 2,955 | 200 | 0 | 6,800 | - | |
2,980 | +0.7 | 3,032 | 400 | 0 | 6,900 | - | |
2,960 | -2.3 | 2,960 | 100 | 0 | 7,000 | - | |
3,030 | -0.5 | 3,043 | 3,100 | 0 | 7,000 | - | |
3,045 | +4.2 | 2,990 | 2,100 | 0 | 7,100 | - | |
2,921 | -0.9 | 2,995 | 1,800 | 0 | 7,300 | - | |
2,949 | -1.7 | 2,925 | 1,200 | 0 | 7,400 | - | |
3,000 | +2.3 | 2,993 | 600 | 0 | 7,500 | - | |
2,933 | -0.2 | 2,945 | 1,100 | 0 | 7,600 | - | |
2,940 | 0.0 | 2,940 | 200 | 0 | 7,000 | - | |
2,939 | +0.5 | 2,879 | 2,000 | 0 | 7,000 | - | |
2,925 | +0.9 | 2,930 | 600 | 0 | 6,900 | - | |
2,899 | -0.0 | 2,886 | 1,500 | 0 | 7,000 | - | |
2,900 | -1.2 | 2,902 | 700 | 0 | 6,700 | - | |
2,934 | +4.4 | 2,897 | 1,400 | 0 | 6,500 | - | |
2,811 | -0.7 | 2,810 | 700 | 0 | 6,500 | - |