39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,500 | 52週安値 | 2,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,838 | 2,692 | 2,838 | +98 | +3.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | -2.6 | 3,290 | 2,400 | 0 | 9,400 | - | |
3,300 | +7.1 | 3,164 | 6,200 | 0 | 8,500 | - | |
3,080 | +0.2 | 3,062 | 800 | 0 | 7,500 | - | |
3,075 | +1.2 | 3,071 | 900 | 0 | 7,800 | - | |
3,040 | +0.7 | 3,064 | 3,100 | 0 | 7,800 | - | |
3,020 | -1.8 | 3,052 | 1,300 | 0 | 8,000 | - | |
3,075 | +0.8 | 3,038 | 900 | 0 | 8,000 | - | |
3,050 | +3.4 | 3,007 | 8,000 | 0 | 7,400 | - | |
2,949 | -0.1 | 2,950 | 1,400 | 0 | 1,500 | - | |
2,951 | +0.3 | 2,948 | 1,400 | 0 | 1,500 | - | |
2,941 | 0.0 | 2,937 | 1,800 | 0 | 1,200 | - | |
2,940 | +1.0 | 2,929 | 1,300 | 0 | 1,200 | - | |
2,910 | +0.1 | 2,908 | 1,500 | 0 | 1,200 | - | |
2,906 | -0.4 | 2,915 | 1,000 | - | - | - | |
2,919 | +0.7 | 2,900 | 4,400 | 0 | 1,000 | - | |
2,900 | -2.4 | 2,893 | 3,500 | 0 | 1,000 | - | |
2,971 | -0.3 | 2,971 | 800 | 0 | 800 | - | |
2,979 | +0.5 | 2,955 | 800 | 0 | 900 | - | |
2,965 | +0.3 | 2,980 | 2,600 | 0 | 800 | - | |
2,955 | +1.4 | 2,954 | 700 | 0 | 800 | - | |
2,915 | -0.6 | 2,931 | 2,000 | 0 | 900 | - | |
2,933 | -1.2 | 2,956 | 5,000 | 0 | 1,000 | - | |
2,969 | +2.4 | 2,952 | 2,200 | 0 | 1,100 | - | |
2,900 | -1.5 | 2,901 | 1,000 | 0 | 7,000 | - | |
2,944 | +2.0 | 2,896 | 1,900 | 0 | 7,200 | - | |
2,886 | -0.5 | 2,880 | 300 | 0 | 7,000 | - | |
2,900 | -4.9 | 2,951 | 6,800 | 0 | 6,900 | - | |
3,050 | +2.3 | 3,016 | 1,300 | 0 | 6,800 | - | |
2,980 | 0.0 | 2,955 | 200 | 0 | 6,800 | - | |
2,980 | +0.7 | 3,032 | 400 | 0 | 6,900 | - |