![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280 | +1.9 | 3,272 | 1,100 | 0 | 3,600 | - | |
3,220 | +2.2 | 3,265 | 1,100 | 0 | 3,700 | - | |
3,150 | -4.5 | 3,190 | 3,900 | 0 | 3,400 | - | |
3,300 | +1.2 | 3,269 | 1,400 | 0 | 3,000 | - | |
3,260 | -1.2 | 3,288 | 1,600 | 0 | 2,100 | - | |
3,300 | -4.1 | 3,277 | 1,300 | 0 | 2,600 | - | |
3,440 | -0.3 | 3,400 | 7,600 | 0 | 2,500 | - | |
3,450 | -1.4 | 3,328 | 700 | 0 | 2,300 | - | |
3,500 | 0.0 | 3,540 | 800 | 0 | 2,500 | - | |
3,500 | +2.6 | 3,488 | 3,100 | 0 | 2,500 | - | |
3,410 | +3.3 | 3,340 | 4,000 | 0 | 2,500 | - | |
3,300 | +3.1 | 3,340 | 5,100 | 0 | 900 | - | |
3,200 | -2.4 | 3,228 | 2,100 | 0 | 6,600 | - | |
3,280 | +2.5 | 3,205 | 1,000 | 0 | 6,800 | - | |
3,200 | -2.4 | 3,244 | 2,100 | 0 | 6,900 | - | |
3,280 | +2.0 | 3,223 | 800 | 0 | 7,100 | - | |
3,215 | -2.6 | 3,290 | 2,400 | 0 | 9,400 | - | |
3,300 | +7.1 | 3,164 | 6,200 | 0 | 8,500 | - | |
3,080 | +0.2 | 3,062 | 800 | 0 | 7,500 | - | |
3,075 | +1.2 | 3,071 | 900 | 0 | 7,800 | - | |
3,040 | +0.7 | 3,064 | 3,100 | 0 | 7,800 | - | |
3,020 | -1.8 | 3,052 | 1,300 | 0 | 8,000 | - | |
3,075 | +0.8 | 3,038 | 900 | 0 | 8,000 | - | |
3,050 | +3.4 | 3,007 | 8,000 | 0 | 7,400 | - | |
2,949 | -0.1 | 2,950 | 1,400 | 0 | 1,500 | - | |
2,951 | +0.3 | 2,948 | 1,400 | 0 | 1,500 | - | |
2,941 | 0.0 | 2,937 | 1,800 | 0 | 1,200 | - | |
2,940 | +1.0 | 2,929 | 1,300 | 0 | 1,200 | - | |
2,910 | +0.1 | 2,908 | 1,500 | 0 | 1,200 | - | |
2,906 | -0.4 | 2,915 | 1,000 | - | - | - |