39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,500 | 52週安値 | 2,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,838 | 2,692 | 2,838 | +98 | +3.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,740 | -2.5 | 2,712 | 1,000 | 0 | 2,600 | - | |
2,811 | +2.8 | 2,778 | 500 | 0 | 2,600 | - | |
2,735 | -0.3 | 2,741 | 1,300 | 0 | 2,700 | - | |
2,742 | +1.1 | 2,748 | 4,900 | 0 | 2,600 | - | |
2,712 | -0.7 | 2,733 | 1,800 | 0 | 4,900 | - | |
2,732 | +3.7 | 2,721 | 2,400 | 0 | 4,800 | - | |
2,635 | -8.2 | 2,540 | 12,900 | 0 | 4,600 | - | |
2,871 | -2.3 | 2,901 | 6,600 | 0 | 5,600 | - | |
2,939 | +0.6 | 2,918 | 5,400 | 0 | 5,300 | - | |
2,922 | -0.7 | 2,921 | 3,500 | 0 | 6,200 | - | |
2,944 | -0.5 | 2,942 | 3,300 | 0 | 6,200 | - | |
2,960 | +1.4 | 2,940 | 2,200 | 0 | 5,100 | - | |
2,920 | -0.2 | 2,916 | 7,100 | 0 | 5,200 | - | |
2,925 | -0.2 | 2,929 | 3,600 | 0 | 6,900 | - | |
2,932 | -0.0 | 2,944 | 2,500 | 0 | 6,500 | - | |
2,933 | 0.0 | 2,940 | 1,700 | 0 | 6,400 | - | |
2,932 | -0.2 | 2,936 | 2,900 | 0 | 6,100 | - | |
2,939 | -0.5 | 2,945 | 2,200 | 0 | 7,000 | - | |
2,955 | -0.5 | 2,954 | 2,100 | 0 | 6,700 | - | |
2,970 | -0.1 | 2,974 | 5,200 | 0 | 6,200 | - | |
2,974 | -3.0 | 2,979 | 9,600 | 0 | 6,400 | - | |
3,065 | -2.2 | 3,100 | 4,300 | 0 | 6,400 | - | |
3,135 | -0.5 | 3,131 | 5,500 | 0 | 6,900 | - | |
3,150 | -0.6 | 3,170 | 2,700 | 0 | 6,500 | - | |
3,170 | -0.8 | 3,181 | 4,300 | 0 | 6,500 | - | |
3,195 | -2.7 | 3,255 | 7,100 | 0 | 6,400 | - | |
3,285 | +1.2 | 3,274 | 3,100 | 0 | 6,700 | - | |
3,245 | -1.1 | 3,247 | 6,000 | 0 | 6,600 | - | |
3,280 | +1.5 | 3,261 | 3,000 | 0 | 8,400 | - |