52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,582 | 1,457 | 1,577 | +46 | +3.0 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | -5.9 | 1,291 | 34,000 | 500 | 1,400 | 2.80 | |
1,360 | -0.1 | 1,360 | 7,600 | 900 | 100 | 0.11 | |
1,362 | +0.1 | 1,356 | 10,400 | 800 | 100 | 0.12 | |
1,360 | -0.7 | 1,366 | 14,800 | 800 | 100 | 0.12 | |
1,370 | -0.4 | 1,370 | 4,800 | 900 | 0 | - | |
1,375 | +0.6 | 1,374 | 5,200 | 900 | 0 | - | |
1,367 | +3.2 | 1,364 | 14,800 | 1,000 | 0 | - | |
1,325 | +1.9 | 1,309 | 10,400 | 600 | 0 | - | |
1,300 | +1.4 | 1,255 | 45,600 | 600 | 100 | 0.17 | |
1,282 | -1.2 | 1,289 | 28,800 | 600 | 500 | 0.83 | |
1,297 | -1.7 | 1,295 | 38,000 | 700 | 3,800 | 5.43 | |
1,320 | +2.6 | 1,294 | 24,400 | 500 | 2,000 | 4.00 | |
1,287 | +2.5 | 1,271 | 47,200 | 500 | 3,500 | 7.00 | |
1,255 | -0.8 | 1,263 | 40,800 | 400 | 5,800 | 14.50 | |
1,265 | -7.8 | 1,299 | 48,000 | 400 | 3,200 | 8.00 | |
1,372 | +0.1 | 1,349 | 33,600 | 400 | 900 | 2.25 | |
1,370 | +0.4 | 1,363 | 29,200 | 200 | 1,100 | 5.50 | |
1,365 | -0.5 | 1,360 | 14,000 | 200 | 2,400 | 12.00 | |
1,372 | -0.6 | 1,369 | 21,600 | 200 | 2,600 | 13.00 | |
1,380 | -1.2 | 1,396 | 11,600 | 0 | 3,600 | - | |
1,397 | -1.1 | 1,394 | 12,400 | 0 | 3,200 | - | |
1,412 | -0.4 | 1,417 | 45,200 | 0 | 1,700 | - | |
1,417 | -0.9 | 1,436 | 37,600 | 0 | 3,700 | - | |
1,430 | +1.6 | 1,424 | 30,800 | 0 | 2,900 | - | |
1,407 | -2.8 | 1,430 | 22,400 | 0 | 700 | - | |
1,447 | -2.7 | 1,470 | 17,200 | 0 | 800 | - | |
1,487 | +4.0 | 1,465 | 19,200 | 0 | 500 | - | |
1,430 | -3.2 | 1,434 | 5,200 | 0 | 1,200 | - | |
1,477 | +1.9 | 1,467 | 23,600 | 0 | 1,100 | - | |
1,450 | +2.5 | 1,444 | 10,800 | 0 | 1,100 | - |