![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,120 | 4,835 | 4,910 | -5 | -0.1 | 871,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | +2.7 | 1,324 | 965,400 | 101,500 | 313,000 | 3.08 | |
1,319 | -2.2 | 1,326 | 588,300 | 95,400 | 333,600 | 3.50 | |
1,349 | -1.3 | 1,325 | 1,072,500 | 110,500 | 318,800 | 2.89 | |
1,367 | -1.2 | 1,376 | 733,400 | 127,400 | 310,400 | 2.44 | |
1,384 | -1.7 | 1,392 | 540,800 | 129,300 | 292,300 | 2.26 | |
1,408 | -1.7 | 1,368 | 995,900 | 101,600 | 298,700 | 2.94 | |
1,432 | +0.6 | 1,431 | 686,200 | 104,600 | 289,400 | 2.77 | |
1,423 | +2.4 | 1,445 | 1,062,800 | 122,400 | 292,300 | 2.39 | |
1,390 | +3.7 | 1,453 | 1,640,800 | 99,600 | 281,200 | 2.82 | |
1,340 | +2.1 | 1,328 | 891,000 | 95,100 | 365,900 | 3.85 | |
1,313 | -5.7 | 1,360 | 866,800 | 90,900 | 368,400 | 4.05 | |
1,392 | +3.0 | 1,351 | 1,357,700 | 100,000 | 362,200 | 3.62 | |
1,352 | -3.9 | 1,369 | 983,600 | 97,800 | 374,600 | 3.83 | |
1,407 | +0.4 | 1,436 | 1,026,100 | 87,500 | 341,000 | 3.90 | |
1,401 | -2.8 | 1,435 | 1,046,900 | 83,200 | 309,500 | 3.72 | |
1,441 | -7.0 | 1,463 | 857,500 | 88,700 | 237,600 | 2.68 | |
1,550 | +1.0 | 1,581 | 1,140,000 | 87,800 | 203,100 | 2.31 | |
1,535 | +5.6 | 1,503 | 1,097,800 | 94,000 | 208,500 | 2.22 | |
1,454 | -2.6 | 1,475 | 1,033,900 | 120,000 | 212,800 | 1.77 | |
1,493 | -2.1 | 1,507 | 853,700 | 142,600 | 185,300 | 1.30 | |
1,525 | -3.7 | 1,527 | 912,800 | 147,600 | 171,800 | 1.16 | |
1,584 | +10.3 | 1,578 | 1,331,500 | 154,500 | 156,600 | 1.01 | |
1,436 | -0.1 | 1,424 | 1,468,600 | 109,400 | 182,600 | 1.67 | |
1,438 | -10.2 | 1,535 | 839,900 | 110,300 | 173,100 | 1.57 | |
1,601 | -2.4 | 1,621 | 378,100 | 101,500 | 166,500 | 1.64 | |
1,640 | +4.4 | 1,654 | 1,054,500 | 101,600 | 166,300 | 1.64 | |
1,571 | -3.0 | 1,617 | 837,600 | 131,200 | 164,800 | 1.26 | |
1,620 | -6.0 | 1,673 | 925,500 | 128,400 | 158,100 | 1.23 | |
1,724 | -2.9 | 1,751 | 740,400 | 128,100 | 158,300 | 1.24 | |
1,775 | -5.1 | 1,818 | 912,600 | 120,900 | 140,400 | 1.16 |