38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,120 | 4,835 | 4,910 | -5 | -0.1 | 871,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,967 | +3.9 | 2,907 | 545,400 | 27,800 | 117,800 | 4.24 | |
2,855 | -0.0 | 2,857 | 378,300 | 24,300 | 153,900 | 6.33 | |
2,856 | +1.3 | 2,852 | 400,700 | 24,500 | 167,900 | 6.85 | |
2,820 | -2.6 | 2,867 | 507,700 | 21,600 | 189,400 | 8.77 | |
2,895 | +2.8 | 2,890 | 650,000 | 21,100 | 193,700 | 9.18 | |
2,815 | +1.0 | 2,753 | 508,100 | 20,900 | 221,200 | 10.58 | |
2,787 | -6.6 | 2,823 | 610,600 | 20,100 | 232,800 | 11.58 | |
2,983 | +1.9 | 2,986 | 593,800 | 29,700 | 198,700 | 6.69 | |
2,928 | +1.1 | 2,901 | 547,200 | 29,400 | 208,200 | 7.08 | |
2,897 | -1.2 | 2,929 | 484,700 | 27,300 | 216,400 | 7.93 | |
2,932 | +3.1 | 2,881 | 1,553,800 | 32,400 | 215,900 | 6.66 | |
2,843 | -2.2 | 2,902 | 708,800 | 102,000 | 207,600 | 2.04 | |
2,908 | +1.5 | 2,917 | 525,400 | 51,100 | 201,000 | 3.93 | |
2,866 | +2.0 | 2,862 | 552,900 | 52,100 | 193,100 | 3.71 | |
2,810 | -3.3 | 2,828 | 584,600 | 65,300 | 196,400 | 3.01 | |
2,907 | -4.2 | 2,974 | 439,100 | 76,300 | 181,700 | 2.38 | |
3,035 | -2.3 | 3,009 | 362,700 | 78,800 | 165,100 | 2.10 | |
3,105 | +7.1 | 3,055 | 690,400 | 81,000 | 165,000 | 2.04 | |
2,900 | -4.9 | 2,931 | 411,100 | 64,400 | 182,300 | 2.83 | |
3,050 | +0.8 | 3,072 | 503,200 | 68,700 | 185,200 | 2.70 | |
3,025 | +0.2 | 3,007 | 560,700 | 63,300 | 198,200 | 3.13 | |
3,020 | -2.3 | 3,113 | 800,400 | 60,700 | 212,700 | 3.50 | |
3,090 | +2.1 | 3,115 | 816,600 | 40,500 | 211,200 | 5.21 | |
3,025 | -0.3 | 2,964 | 1,229,900 | 43,100 | 232,400 | 5.39 | |
3,035 | -6.8 | 3,218 | 1,610,800 | 55,600 | 186,800 | 3.36 | |
3,255 | +2.4 | 3,258 | 747,500 | 73,600 | 117,000 | 1.59 | |
3,180 | -3.8 | 3,244 | 561,900 | 73,600 | 85,400 | 1.16 | |
3,305 | +4.1 | 3,360 | 1,390,300 | 92,000 | 84,400 | 0.92 | |
3,175 | +2.1 | 3,088 | 387,800 | 69,000 | 54,200 | 0.79 | |
3,110 | +3.2 | 3,043 | 594,900 | 70,200 | 37,100 | 0.53 |