38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,120 | 4,835 | 4,910 | -5 | -0.1 | 871,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,550 | -5.1 | 2,609 | 763,100 | 204,300 | 271,400 | 1.33 | |
2,686 | +1.9 | 2,703 | 512,300 | 206,100 | 263,100 | 1.28 | |
2,635 | -3.5 | 2,666 | 840,100 | 222,200 | 276,400 | 1.24 | |
2,730 | +0.4 | 2,736 | 382,600 | 229,300 | 274,300 | 1.20 | |
2,718 | -1.4 | 2,734 | 639,300 | 229,100 | 273,500 | 1.19 | |
2,757 | +1.2 | 2,800 | 861,000 | 191,500 | 275,400 | 1.44 | |
2,723 | +7.1 | 2,671 | 1,318,700 | 132,500 | 262,500 | 1.98 | |
2,543 | +1.2 | 2,562 | 750,400 | 103,400 | 266,400 | 2.58 | |
2,513 | +10.1 | 2,456 | 808,600 | 62,600 | 265,100 | 4.23 | |
2,283 | +1.2 | 2,318 | 602,000 | 27,900 | 274,000 | 9.82 | |
2,255 | -3.6 | 2,287 | 571,400 | 38,600 | 276,600 | 7.17 | |
2,339 | +1.9 | 2,342 | 554,100 | 37,500 | 269,600 | 7.19 | |
2,295 | +0.9 | 2,274 | 487,300 | 35,300 | 255,700 | 7.24 | |
2,274 | +10.8 | 2,207 | 799,300 | 32,200 | 205,700 | 6.39 | |
2,053 | -2.8 | 2,042 | 184,000 | - | - | - | |
2,113 | -1.3 | 2,075 | 629,300 | 30,500 | 203,200 | 6.66 | |
2,140 | -8.8 | 2,224 | 912,500 | 27,100 | 214,600 | 7.92 | |
2,346 | -1.9 | 2,351 | 733,500 | 27,600 | 217,000 | 7.86 | |
2,391 | -5.1 | 2,444 | 741,400 | 30,900 | 211,800 | 6.85 | |
2,520 | +3.3 | 2,495 | 741,400 | 33,900 | 107,000 | 3.16 | |
2,440 | -2.2 | 2,444 | 665,500 | 37,900 | 85,900 | 2.27 | |
2,494 | -12.6 | 2,538 | 1,691,100 | 38,300 | 82,500 | 2.15 | |
2,852 | +3.9 | 2,821 | 1,090,800 | 99,700 | 52,100 | 0.52 | |
2,744 | +3.3 | 2,660 | 983,800 | 94,600 | 54,800 | 0.58 | |
2,657 | -7.1 | 2,776 | 929,700 | 105,000 | 57,900 | 0.55 | |
2,859 | -3.4 | 2,900 | 826,800 | 163,100 | 55,900 | 0.34 | |
2,959 | -4.4 | 2,979 | 743,000 | 172,800 | 56,100 | 0.32 | |
3,095 | -3.3 | 3,132 | 746,100 | 216,900 | 54,500 | 0.25 | |
3,200 | +0.8 | 3,198 | 472,700 | 240,400 | 54,900 | 0.23 | |
3,175 | - | 3,123 | 731,300 | 243,600 | 58,200 | 0.24 |