米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.59 | +0.10 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.07% | -0.62% | 0.62% | ||||
- トップ
- セイコーＧ(8050)
- 時系列
セイコーグループ(8050) 信用残時系列
| 52週高値 | 5,120 | 52週安値 | 2,562 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,120 | 年初来安値 | 2,583 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,765 | 4,845 | 4,620 | 4,760 | +20 | +0.4 | 475,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,740 | +10.4 | 4,679 | 1,246,300 | 65,500 | 82,100 | 1.25 | |
| 4,295 | +4.2 | 4,262 | 582,000 | 52,600 | 96,000 | 1.83 | |
| 4,120 | -2.8 | 4,144 | 443,200 | 52,100 | 145,300 | 2.79 | |
| 4,240 | +1.0 | 4,293 | 722,100 | 54,100 | 125,800 | 2.33 | |
| 4,200 | +9.9 | 4,107 | 1,495,000 | 54,600 | 157,200 | 2.88 | |
| 3,820 | +2.0 | 3,862 | 418,000 | 52,200 | 203,000 | 3.89 | |
| 3,745 | -1.1 | 3,860 | 772,700 | 53,800 | 203,300 | 3.78 | |
| 3,785 | -3.4 | 3,847 | 343,700 | 54,200 | 193,700 | 3.57 | |
| 3,920 | -3.3 | 4,003 | 408,900 | 55,900 | 180,500 | 3.23 | |
| 4,055 | +3.4 | 4,056 | 402,200 | 57,300 | 162,500 | 2.84 | |
| 3,920 | -3.9 | 3,898 | 462,500 | 55,200 | 169,100 | 3.06 | |
| 4,080 | +4.5 | 4,015 | 534,400 | 55,500 | 161,900 | 2.92 | |
| 3,905 | +6.0 | 3,807 | 426,500 | 54,200 | 160,000 | 2.95 | |
| 3,685 | -2.6 | 3,687 | 476,600 | 60,700 | 166,200 | 2.74 | |
| 3,785 | -5.0 | 3,922 | 533,100 | 65,200 | 136,100 | 2.09 | |
| 3,985 | -3.5 | 3,945 | 657,900 | 67,300 | 110,400 | 1.64 | |
| 4,130 | -2.6 | 4,256 | 636,700 | 45,700 | 101,300 | 2.22 | |
| 4,240 | +15.2 | 4,152 | 1,193,500 | 37,000 | 95,500 | 2.58 | |
| 3,680 | -4.5 | 3,622 | 1,360,300 | 29,200 | 95,000 | 3.25 | |
| 3,855 | -11.0 | 4,201 | 734,500 | 36,600 | 120,200 | 3.28 | |
| 4,330 | -9.8 | 4,522 | 525,100 | 54,600 | 152,900 | 2.80 | |
| 4,800 | -2.4 | 4,804 | 393,200 | 62,000 | 161,500 | 2.60 | |
| 4,920 | -0.1 | 4,891 | 483,800 | 66,200 | 146,300 | 2.21 | |
| 4,925 | +0.2 | 4,944 | 585,200 | 65,400 | 132,700 | 2.03 | |
| 4,915 | +0.1 | 4,840 | 673,000 | 65,300 | 128,900 | 1.97 | |
| 4,910 | -0.1 | 4,941 | 871,300 | 62,200 | 131,900 | 2.12 | |
| 4,915 | +6.2 | 4,751 | 700,100 | 65,000 | 77,700 | 1.20 | |
| 4,630 | +1.3 | 4,573 | 532,100 | 64,200 | 70,300 | 1.10 | |
| 4,570 | +4.0 | 4,498 | 710,300 | 65,900 | 82,300 | 1.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
