![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,748 | 2,710 | 2,727 | +7 | +0.3 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,716 | -2.2 | 2,750 | 8,800 | 3,200 | 1,600 | 0.50 | |
2,778 | +1.0 | 2,742 | 5,800 | 3,100 | 1,500 | 0.48 | |
2,751 | +1.3 | 2,749 | 6,500 | 2,400 | 1,300 | 0.54 | |
2,715 | -0.3 | 2,699 | 4,900 | 2,300 | 1,800 | 0.78 | |
2,723 | +2.4 | 2,693 | 5,900 | 2,500 | 1,800 | 0.72 | |
2,658 | -1.4 | 2,666 | 8,900 | 2,400 | 1,800 | 0.75 | |
2,695 | -3.5 | 2,754 | 5,700 | 2,200 | 1,300 | 0.59 | |
2,792 | +0.3 | 2,802 | 9,500 | 2,200 | 1,200 | 0.55 | |
2,784 | +2.7 | 2,779 | 10,300 | 2,000 | 1,200 | 0.60 | |
2,712 | +4.4 | 2,699 | 15,200 | 1,800 | 1,300 | 0.72 | |
2,598 | -2.0 | 2,620 | 7,100 | 1,800 | 1,600 | 0.89 | |
2,650 | +1.9 | 2,641 | 12,300 | 2,000 | 1,200 | 0.60 | |
2,601 | +2.4 | 2,581 | 22,500 | 2,000 | 1,800 | 0.90 | |
2,539 | -2.5 | 2,544 | 17,900 | 5,700 | 3,000 | 0.53 | |
2,603 | +2.9 | 2,581 | 10,200 | 5,900 | 2,800 | 0.47 | |
2,530 | -5.4 | 2,575 | 31,300 | 6,000 | 3,300 | 0.55 | |
2,674 | -2.6 | 2,690 | 18,000 | 800 | 2,800 | 3.50 | |
2,746 | -1.5 | 2,764 | 9,200 | 800 | 1,500 | 1.88 | |
2,787 | +2.4 | 2,769 | 34,300 | 700 | 1,400 | 2.00 | |
2,723 | -0.7 | 2,730 | 16,500 | 800 | 2,500 | 3.12 | |
2,741 | +0.1 | 2,735 | 15,900 | 1,400 | 2,000 | 1.43 | |
2,739 | -2.9 | 2,760 | 28,300 | 3,300 | 2,000 | 0.61 | |
2,821 | -3.9 | 2,911 | 109,900 | 5,200 | 2,800 | 0.54 | |
2,934 | +0.4 | 2,928 | 24,600 | 175,200 | 5,200 | 0.03 | |
2,922 | -0.2 | 2,879 | 64,200 | 171,100 | 6,700 | 0.04 | |
2,928 | -2.4 | 2,952 | 138,300 | 160,400 | 8,100 | 0.05 | |
3,000 | +1.0 | 2,985 | 69,700 | 82,100 | 4,600 | 0.06 | |
2,971 | +2.4 | 2,968 | 29,200 | 34,200 | 6,800 | 0.20 | |
2,900 | -0.1 | 2,911 | 15,000 | 18,900 | 3,300 | 0.17 | |
2,903 | +0.7 | 2,921 | 12,900 | 13,600 | 3,300 | 0.24 |