38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,205 | 1,173 | 1,193 | +7 | +0.6 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | +0.7 | 1,106 | 10,700 | 900 | 18,500 | 20.56 | |
1,109 | +0.5 | 1,101 | 2,800 | - | - | - | |
1,104 | +1.6 | 1,107 | 13,200 | 100 | 18,700 | 187 | |
1,087 | +0.6 | 1,086 | 13,500 | 100 | 19,000 | 190 | |
1,081 | +0.4 | 1,065 | 21,600 | 100 | 19,200 | 192 | |
1,077 | +4.9 | 1,066 | 23,400 | 200 | 19,200 | 96.00 | |
1,027 | -9.9 | 1,053 | 53,700 | 800 | 19,100 | 23.88 | |
1,140 | +8.5 | 1,110 | 55,000 | 59,800 | 20,600 | 0.34 | |
1,051 | +9.8 | 1,013 | 56,900 | 57,000 | 24,000 | 0.42 | |
957 | -8.0 | 997 | 104,200 | 50,100 | 26,500 | 0.53 | |
1,040 | -3.1 | 1,068 | 40,900 | 28,500 | 27,100 | 0.95 | |
1,073 | -8.4 | 1,105 | 52,300 | 19,600 | 27,000 | 1.38 | |
1,172 | +2.3 | 1,146 | 57,400 | 12,700 | 34,100 | 2.69 | |
1,146 | -0.3 | 1,156 | 27,900 | 4,300 | 36,600 | 8.51 | |
1,150 | -0.4 | 1,137 | 49,000 | 4,200 | 42,400 | 10.10 | |
1,155 | +2.3 | 1,152 | 123,700 | 2,600 | 45,000 | 17.31 | |
1,129 | +0.3 | 1,136 | 33,600 | 2,600 | 52,300 | 20.12 | |
1,126 | -0.4 | 1,129 | 43,700 | 2,400 | 59,500 | 24.79 | |
1,131 | +1.2 | 1,237 | 251,200 | 2,800 | 61,000 | 21.79 | |
1,118 | +1.0 | 1,112 | 5,300 | - | - | - | |
1,107 | +0.6 | 1,099 | 23,000 | 1,800 | 68,600 | 38.11 | |
1,100 | +0.5 | 1,093 | 33,100 | 1,700 | 70,000 | 41.18 | |
1,095 | +2.4 | 1,075 | 35,300 | 1,700 | 69,100 | 40.65 | |
1,069 | -0.9 | 1,077 | 15,700 | 1,700 | 59,000 | 34.71 | |
1,079 | -1.8 | 1,088 | 13,300 | 1,600 | 61,800 | 38.62 | |
1,099 | +3.3 | 1,090 | 18,300 | 1,600 | 64,900 | 40.56 | |
1,064 | -2.0 | 1,086 | 17,300 | 1,600 | 70,200 | 43.88 | |
1,086 | -1.8 | 1,095 | 20,400 | 1,600 | 71,000 | 44.38 | |
1,106 | +5.5 | 1,110 | 36,100 | 2,600 | 69,700 | 26.81 | |
1,048 | -0.1 | 1,046 | 8,600 | 1,400 | 72,000 | 51.43 |