38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,205 | 1,173 | 1,193 | +7 | +0.6 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | +5.8 | 1,456 | 34,900 | 1,500 | 9,300 | 6.20 | |
1,408 | +1.6 | 1,396 | 46,500 | 1,400 | 9,000 | 6.43 | |
1,386 | +2.4 | 1,369 | 30,500 | 1,800 | 8,900 | 4.94 | |
1,353 | +2.0 | 1,340 | 38,300 | 1,500 | 9,300 | 6.20 | |
1,327 | +7.8 | 1,275 | 27,000 | 800 | 13,500 | 16.88 | |
1,231 | -0.4 | 1,235 | 9,200 | 700 | 15,200 | 21.71 | |
1,236 | -0.2 | 1,244 | 7,900 | 600 | 15,100 | 25.17 | |
1,238 | -1.7 | 1,260 | 12,500 | 600 | 15,000 | 25.00 | |
1,260 | -1.6 | 1,290 | 15,100 | 500 | 15,800 | 31.60 | |
1,281 | -3.7 | 1,298 | 9,200 | 400 | 15,600 | 39.00 | |
1,330 | +3.1 | 1,319 | 33,600 | 100 | 16,700 | 167 | |
1,290 | +0.8 | 1,287 | 17,400 | 100 | 17,800 | 178 | |
1,280 | +6.2 | 1,249 | 26,800 | 100 | 18,700 | 187 | |
1,205 | +5.4 | 1,182 | 22,200 | 100 | 19,000 | 190 | |
1,143 | -0.6 | 1,152 | 13,000 | 100 | 19,300 | 193 | |
1,150 | -1.6 | 1,151 | 9,600 | 100 | 19,500 | 195 | |
1,169 | 0.0 | 1,163 | 5,300 | 100 | 19,500 | 195 | |
1,169 | +3.6 | 1,165 | 8,100 | 100 | 19,500 | 195 | |
1,128 | -1.1 | 1,140 | 5,600 | 100 | 19,700 | 197 | |
1,141 | -1.0 | 1,168 | 14,400 | 100 | 20,000 | 200 | |
1,152 | +1.9 | 1,158 | 12,100 | 200 | 20,800 | 104 | |
1,130 | +0.4 | 1,126 | 11,900 | 100 | 20,900 | 209 | |
1,125 | -1.4 | 1,129 | 8,200 | 100 | 21,100 | 211 | |
1,141 | +0.9 | 1,136 | 18,400 | 100 | 21,400 | 214 | |
1,131 | 0.0 | 1,128 | 6,700 | 200 | 22,700 | 113 | |
1,131 | +0.1 | 1,129 | 7,900 | 100 | 22,900 | 229 | |
1,130 | -1.7 | 1,127 | 12,400 | 100 | 23,200 | 232 | |
1,149 | +3.1 | 1,126 | 12,400 | 100 | 23,600 | 236 | |
1,114 | -0.2 | 1,127 | 21,000 | 100 | 24,400 | 244 | |
1,116 | -0.1 | 1,111 | 9,300 | 100 | 18,100 | 181 |