38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,205 | 1,173 | 1,193 | +7 | +0.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +0.1 | 1,407 | 10,800 | 300 | 6,300 | 21.00 | |
1,408 | +1.4 | 1,400 | 16,000 | 300 | 7,100 | 23.67 | |
1,389 | -0.2 | 1,356 | 17,400 | 300 | 7,400 | 24.67 | |
1,392 | -0.7 | 1,387 | 8,900 | 300 | 8,000 | 26.67 | |
1,402 | -0.3 | 1,398 | 12,500 | 300 | 7,700 | 25.67 | |
1,406 | +5.1 | 1,370 | 14,700 | 400 | 7,500 | 18.75 | |
1,338 | -3.4 | 1,358 | 9,600 | 300 | 6,800 | 22.67 | |
1,385 | +6.5 | 1,355 | 14,800 | 300 | 6,900 | 23.00 | |
1,300 | -5.9 | 1,379 | 9,100 | 300 | 6,900 | 23.00 | |
1,382 | +1.3 | 1,365 | 4,400 | - | - | - | |
1,364 | -1.7 | 1,382 | 14,400 | 300 | 7,400 | 24.67 | |
1,388 | -3.9 | 1,417 | 15,000 | 300 | 7,300 | 24.33 | |
1,445 | -0.6 | 1,438 | 24,700 | 1,100 | 7,700 | 7.00 | |
1,453 | -3.8 | 1,482 | 40,900 | 700 | 6,500 | 9.29 | |
1,510 | -2.1 | 1,530 | 63,400 | 4,800 | 5,600 | 1.17 | |
1,542 | -1.8 | 1,552 | 43,900 | 156,500 | 11,500 | 0.07 | |
1,570 | +1.5 | 1,552 | 61,400 | 147,900 | 11,600 | 0.08 | |
1,547 | +1.3 | 1,549 | 53,700 | 118,100 | 9,800 | 0.08 | |
1,527 | +2.6 | 1,504 | 65,700 | 92,700 | 11,000 | 0.12 | |
1,489 | -1.0 | 1,501 | 40,500 | 50,200 | 11,700 | 0.23 | |
1,504 | -2.0 | 1,525 | 33,500 | 35,300 | 13,800 | 0.39 | |
1,534 | -0.7 | 1,532 | 18,900 | 17,600 | 12,000 | 0.68 | |
1,545 | -1.4 | 1,561 | 29,300 | 14,300 | 11,100 | 0.78 | |
1,567 | -1.8 | 1,576 | 44,000 | 12,100 | 11,100 | 0.92 | |
1,595 | +4.1 | 1,558 | 36,000 | 11,000 | 10,600 | 0.96 | |
1,532 | +1.7 | 1,527 | 14,700 | 8,700 | 9,400 | 1.08 | |
1,506 | +0.4 | 1,508 | 34,300 | 7,500 | 7,300 | 0.97 | |
1,500 | +1.5 | 1,488 | 13,600 | 4,900 | 7,800 | 1.59 | |
1,478 | -4.9 | 1,500 | 26,000 | 1,600 | 7,200 | 4.50 | |
1,554 | +4.3 | 1,528 | 43,100 | 1,600 | 8,900 | 5.56 |