38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,205 | 1,173 | 1,193 | +7 | +0.6 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | +2.2 | 1,533 | 114,300 | 3,300 | 11,700 | 3.55 | |
1,470 | +3.1 | 1,445 | 16,200 | 19,400 | 7,000 | 0.36 | |
1,426 | -1.7 | 1,430 | 15,200 | 19,400 | 7,700 | 0.40 | |
1,451 | +2.8 | 1,437 | 40,400 | 19,000 | 7,500 | 0.39 | |
1,411 | +1.1 | 1,404 | 16,900 | 5,100 | 8,300 | 1.63 | |
1,396 | -0.3 | 1,399 | 9,300 | 4,900 | 8,800 | 1.80 | |
1,400 | -0.3 | 1,399 | 11,100 | 4,900 | 8,800 | 1.80 | |
1,404 | +1.5 | 1,396 | 15,000 | 4,900 | 9,200 | 1.88 | |
1,383 | -1.6 | 1,401 | 32,600 | 4,900 | 9,300 | 1.90 | |
1,405 | +2.1 | 1,402 | 27,900 | 4,900 | 8,800 | 1.80 | |
1,376 | +5.9 | 1,352 | 41,000 | 4,900 | 8,300 | 1.69 | |
1,299 | -2.3 | 1,344 | 26,500 | 4,900 | 11,200 | 2.29 | |
1,330 | -3.3 | 1,333 | 12,800 | 4,900 | 11,300 | 2.31 | |
1,375 | +4.6 | 1,335 | 32,600 | 4,900 | 12,500 | 2.55 | |
1,315 | -5.3 | 1,380 | 53,600 | 4,900 | 13,600 | 2.78 | |
1,388 | +4.7 | 1,357 | 30,200 | 4,800 | 17,400 | 3.62 | |
1,326 | +2.6 | 1,303 | 30,300 | 4,800 | 21,800 | 4.54 | |
1,293 | -5.4 | 1,344 | 57,800 | 3,500 | 24,000 | 6.86 | |
1,367 | +4.5 | 1,329 | 41,900 | 3,500 | 24,400 | 6.97 | |
1,308 | +13.8 | 1,244 | 47,300 | 3,500 | 22,600 | 6.46 | |
1,149 | -2.0 | 1,187 | 30,300 | 3,500 | 23,600 | 6.74 | |
1,172 | -1.8 | 1,177 | 24,200 | 3,200 | 20,800 | 6.50 | |
1,194 | -3.0 | 1,200 | 109,100 | 3,100 | 18,900 | 6.10 | |
1,231 | +11.9 | 1,157 | 91,700 | 3,300 | 19,900 | 6.03 | |
1,100 | +0.9 | 1,069 | 41,000 | 3,100 | 21,000 | 6.77 | |
1,090 | +0.5 | 1,105 | 36,100 | 3,100 | 21,200 | 6.84 | |
1,085 | -0.1 | 1,087 | 44,000 | 3,100 | 18,800 | 6.06 | |
1,086 | +2.5 | 1,068 | 59,700 | 3,100 | 16,000 | 5.16 | |
1,060 | +0.6 | 1,050 | 33,200 | 3,100 | 18,400 | 5.94 | |
1,054 | -0.4 | 1,047 | 36,100 | 3,500 | 16,200 | 4.63 |