![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,635 | 52週安値 | 6,836 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 8,986 | 8,737 | 8,878 | -259 | -2.8 | 4,637,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,808 | -5.1 | 2,915 | 4,811,200 | 199,800 | 340,300 | 1.70 | |
2,959 | +8.4 | 2,853 | 4,312,000 | 183,300 | 259,900 | 1.42 | |
2,730 | +13.5 | 2,666 | 4,939,300 | 142,200 | 287,500 | 2.02 | |
2,405 | -1.4 | 2,460 | 4,563,900 | 117,000 | 338,000 | 2.89 | |
2,439 | -3.7 | 2,499 | 3,967,400 | 148,300 | 300,200 | 2.02 | |
2,532 | +4.9 | 2,460 | 2,251,900 | - | - | - | |
2,414 | +1.9 | 2,509 | 4,160,800 | 132,200 | 225,800 | 1.71 | |
2,368 | -1.3 | 2,332 | 3,797,700 | 172,800 | 191,900 | 1.11 | |
2,398 | -2.8 | 2,349 | 4,614,700 | 193,700 | 198,300 | 1.02 | |
2,466 | +13.4 | 2,329 | 5,034,500 | 228,100 | 165,800 | 0.73 | |
2,175 | -21.0 | 2,387 | 5,649,300 | 180,900 | 149,000 | 0.82 | |
2,752 | +34.0 | 2,465 | 8,017,100 | 282,800 | 128,400 | 0.45 | |
2,054 | -18.2 | 2,309 | 7,134,000 | 193,900 | 170,500 | 0.88 | |
2,512 | -18.3 | 2,727 | 7,198,500 | 108,400 | 100,800 | 0.93 | |
3,075 | -5.8 | 3,204 | 4,573,500 | 142,200 | 97,900 | 0.69 | |
3,265 | -10.3 | 3,362 | 4,022,800 | 111,800 | 72,600 | 0.65 | |
3,640 | -2.4 | 3,680 | 2,045,600 | 137,800 | 48,900 | 0.35 | |
3,730 | -2.0 | 3,760 | 1,967,700 | 146,800 | 48,300 | 0.33 | |
3,805 | -0.8 | 3,699 | 3,979,000 | 145,200 | 44,900 | 0.31 | |
3,835 | -2.2 | 3,806 | 3,096,400 | 133,400 | 64,600 | 0.48 | |
3,920 | +1.6 | 3,920 | 2,475,400 | 105,900 | 69,900 | 0.66 | |
3,860 | +1.3 | 3,775 | 2,322,600 | 93,200 | 73,600 | 0.79 | |
3,810 | -1.3 | 3,824 | 2,787,600 | 109,800 | 70,500 | 0.64 | |
3,860 | -1.7 | 3,865 | 378,500 | - | - | - | |
3,925 | -0.1 | 3,909 | 1,208,000 | 90,000 | 55,100 | 0.61 | |
3,930 | -2.4 | 3,984 | 1,979,000 | 95,900 | 67,400 | 0.70 | |
4,025 | +3.7 | 3,936 | 3,089,500 | 74,800 | 65,300 | 0.87 | |
3,880 | +1.4 | 3,858 | 2,405,900 | 64,700 | 56,100 | 0.87 | |
3,825 | +0.5 | 3,843 | 1,864,800 | 59,200 | 58,500 | 0.99 | |
3,805 | -1.2 | 3,841 | 2,460,700 | 60,900 | 51,200 | 0.84 |