![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,635 | 52週安値 | 6,836 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 8,986 | 8,737 | 8,878 | -259 | -2.8 | 4,637,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | +5.6 | 4,203 | 3,750,300 | 188,800 | 153,400 | 0.81 | |
4,165 | +2.3 | 4,139 | 2,259,900 | 160,300 | 121,600 | 0.76 | |
4,070 | +3.8 | 3,915 | 3,201,900 | 165,100 | 126,000 | 0.76 | |
3,920 | +3.7 | 3,902 | 3,837,300 | 185,700 | 118,800 | 0.64 | |
3,780 | -1.0 | 3,780 | 3,040,400 | 137,100 | 116,900 | 0.85 | |
3,820 | +3.9 | 3,751 | 4,791,700 | 165,100 | 99,400 | 0.60 | |
3,675 | +7.6 | 3,641 | 3,668,200 | 150,500 | 112,800 | 0.75 | |
3,415 | +2.2 | 3,470 | 3,665,900 | 107,500 | 102,500 | 0.95 | |
3,340 | +6.2 | 3,351 | 4,904,300 | 106,600 | 113,900 | 1.07 | |
3,145 | +8.5 | 3,068 | 2,746,700 | 82,300 | 148,400 | 1.80 | |
2,899 | -3.7 | 2,919 | 3,199,000 | 80,700 | 208,900 | 2.59 | |
3,010 | +3.1 | 2,972 | 2,209,100 | 116,100 | 194,400 | 1.67 | |
2,919 | -4.8 | 2,959 | 2,535,900 | 123,100 | 221,800 | 1.80 | |
3,065 | +3.8 | 3,090 | 2,695,000 | 117,400 | 162,700 | 1.39 | |
2,952 | -2.3 | 2,996 | 2,985,000 | 95,000 | 198,100 | 2.09 | |
3,020 | -2.3 | 3,019 | 2,262,300 | 154,900 | 182,100 | 1.18 | |
3,090 | -4.2 | 3,110 | 3,398,400 | 300,900 | 160,600 | 0.53 | |
3,225 | +4.0 | 3,197 | 3,089,400 | 144,400 | 144,600 | 1.00 | |
3,100 | +2.1 | 3,077 | 2,588,600 | 157,400 | 142,700 | 0.91 | |
3,035 | +1.2 | 3,062 | 1,921,100 | 184,500 | 104,400 | 0.57 | |
3,000 | -3.2 | 3,028 | 1,646,700 | 192,100 | 124,100 | 0.65 | |
3,100 | +6.5 | 3,078 | 2,614,200 | 224,800 | 124,300 | 0.55 | |
2,911 | +9.5 | 2,823 | 3,723,700 | 174,000 | 161,400 | 0.93 | |
2,658 | -6.3 | 2,765 | 2,530,100 | 164,400 | 235,200 | 1.43 | |
2,837 | -0.6 | 2,836 | 1,351,300 | 204,300 | 235,400 | 1.15 | |
2,853 | +7.1 | 2,831 | 3,650,400 | 221,200 | 235,400 | 1.06 | |
2,663 | -1.9 | 2,706 | 2,953,000 | 205,400 | 307,600 | 1.50 | |
2,715 | -1.5 | 2,722 | 3,036,400 | 237,200 | 290,300 | 1.22 | |
2,756 | -2.1 | 2,769 | 2,982,700 | 211,500 | 318,300 | 1.50 | |
2,816 | +0.3 | 2,841 | 4,434,700 | 188,000 | 330,800 | 1.76 |