米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 豊田通商(8015)
- 時系列
豊田通商(8015) 信用残時系列
| 52週高値 | 10,635 | 52週安値 | 6,836 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,635 | 年初来安値 | 8,174 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,920 | 8,986 | 8,737 | 8,878 | -259 | -2.8 | 4,637,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,460 | +6.2 | 5,416 | 2,652,500 | 95,300 | 92,000 | 0.97 | |
| 5,140 | +0.4 | 5,226 | 2,618,000 | 58,300 | 118,700 | 2.04 | |
| 5,120 | -2.7 | 5,130 | 1,608,200 | 87,300 | 113,200 | 1.30 | |
| 5,260 | +3.3 | 5,238 | 2,966,000 | 96,900 | 100,800 | 1.04 | |
| 5,090 | -3.0 | 5,135 | 2,708,500 | 117,100 | 123,100 | 1.05 | |
| 5,250 | -3.1 | 5,249 | 2,274,300 | 127,300 | 106,800 | 0.84 | |
| 5,420 | +0.9 | 5,246 | 2,661,800 | 139,400 | 97,000 | 0.70 | |
| 5,370 | +2.1 | 5,398 | 3,644,100 | 141,300 | 86,400 | 0.61 | |
| 5,260 | +3.5 | 5,179 | 2,506,300 | 139,700 | 90,000 | 0.64 | |
| 5,080 | +0.8 | 5,021 | 2,417,700 | 101,800 | 88,000 | 0.86 | |
| 5,040 | +2.4 | 4,965 | 3,585,900 | 94,100 | 100,900 | 1.07 | |
| 4,920 | +0.4 | 4,874 | 2,517,600 | 79,000 | 100,400 | 1.27 | |
| 4,900 | -1.8 | 4,966 | 2,953,900 | 55,900 | 92,800 | 1.66 | |
| 4,990 | +8.0 | 4,903 | 1,703,100 | － | － | － | |
| 4,620 | -2.8 | 4,702 | 2,245,500 | 58,900 | 142,500 | 2.42 | |
| 4,755 | -0.9 | 4,726 | 2,516,800 | 67,100 | 121,600 | 1.81 | |
| 4,800 | -0.1 | 4,835 | 2,324,400 | 76,800 | 121,100 | 1.58 | |
| 4,805 | +4.0 | 4,762 | 3,057,000 | 81,800 | 120,100 | 1.47 | |
| 4,620 | -1.9 | 4,685 | 3,211,800 | 107,900 | 141,500 | 1.31 | |
| 4,710 | -4.9 | 4,706 | 3,636,300 | 113,400 | 161,300 | 1.42 | |
| 4,955 | +3.4 | 4,861 | 3,605,800 | 139,300 | 113,100 | 0.81 | |
| 4,790 | +5.4 | 4,685 | 4,289,900 | 294,800 | 146,400 | 0.50 | |
| 4,545 | +1.9 | 4,567 | 3,108,800 | 139,600 | 146,500 | 1.05 | |
| 4,460 | -2.0 | 4,589 | 3,142,000 | 166,000 | 178,500 | 1.08 | |
| 4,550 | -0.3 | 4,682 | 3,332,600 | 165,100 | 179,400 | 1.09 | |
| 4,565 | +0.8 | 4,655 | 3,134,900 | 184,700 | 149,700 | 0.81 | |
| 4,530 | +10.9 | 4,381 | 3,670,500 | 194,000 | 139,800 | 0.72 | |
| 4,085 | -6.1 | 4,186 | 6,079,700 | 155,100 | 192,700 | 1.24 | |
| 4,350 | 0.0 | 4,355 | 2,865,500 | 169,800 | 161,100 | 0.95 | |
| 4,350 | -1.1 | 4,349 | 3,059,800 | 175,200 | 151,900 | 0.87 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
