![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,635 | 52週安値 | 6,836 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 8,986 | 8,737 | 8,878 | -259 | -2.8 | 4,637,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,480 | -8.3 | 4,596 | 5,012,100 | 42,300 | 192,700 | 4.56 | |
4,885 | -0.4 | 4,881 | 1,812,600 | 32,600 | 151,200 | 4.64 | |
4,905 | -1.7 | 4,968 | 2,858,400 | 34,700 | 154,400 | 4.45 | |
4,990 | +5.1 | 4,871 | 3,357,500 | 35,600 | 130,400 | 3.66 | |
4,750 | -5.0 | 4,865 | 3,104,700 | 48,100 | 166,000 | 3.45 | |
5,000 | +4.5 | 4,899 | 3,383,200 | 41,400 | 114,200 | 2.76 | |
4,785 | +0.4 | 4,782 | 2,217,000 | 29,900 | 141,600 | 4.74 | |
4,765 | +3.8 | 4,668 | 2,451,600 | 34,400 | 157,600 | 4.58 | |
4,590 | +1.7 | 4,630 | 3,298,200 | 24,100 | 192,900 | 8.00 | |
4,515 | -2.3 | 4,549 | 2,496,400 | 27,500 | 193,000 | 7.02 | |
4,620 | +6.9 | 4,562 | 2,681,700 | 31,500 | 194,400 | 6.17 | |
4,320 | -1.3 | 4,361 | 2,747,800 | 21,900 | 256,700 | 11.72 | |
4,375 | +0.3 | 4,359 | 3,759,600 | 21,100 | 257,800 | 12.22 | |
4,360 | -0.8 | 4,497 | 4,001,400 | 27,600 | 244,400 | 8.86 | |
4,395 | -4.4 | 4,497 | 3,867,800 | 38,900 | 234,400 | 6.03 | |
4,595 | -9.2 | 4,739 | 3,906,800 | 33,700 | 193,700 | 5.75 | |
5,060 | +1.0 | 5,073 | 3,152,400 | 53,200 | 169,000 | 3.18 | |
5,010 | +3.2 | 4,984 | 5,890,000 | 53,500 | 191,400 | 3.58 | |
4,855 | +6.7 | 4,691 | 4,500,500 | 43,700 | 236,300 | 5.41 | |
4,550 | +0.9 | 4,484 | 3,352,400 | 12,500 | 290,200 | 23.22 | |
4,510 | -3.5 | 4,436 | 4,118,100 | 16,700 | 296,600 | 17.76 | |
4,675 | -0.4 | 4,615 | 1,864,500 | - | - | - | |
4,695 | -1.4 | 4,579 | 3,958,600 | 15,600 | 280,600 | 17.99 | |
4,760 | +1.0 | 4,768 | 2,891,400 | 28,700 | 257,000 | 8.95 | |
4,715 | +1.5 | 4,662 | 2,757,600 | 26,500 | 249,500 | 9.42 | |
4,645 | -8.2 | 4,801 | 3,415,400 | 38,400 | 233,200 | 6.07 | |
5,060 | -1.2 | 5,078 | 3,310,600 | 38,600 | 205,300 | 5.32 | |
5,120 | +7.3 | 5,017 | 2,789,600 | 22,500 | 252,400 | 11.22 | |
4,770 | +6.4 | 4,727 | 3,683,200 | 14,500 | 282,700 | 19.50 | |
4,485 | -5.4 | 4,471 | 5,466,000 | 13,600 | 300,800 | 22.12 |