米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 豊田通商(8015)
- 時系列
豊田通商(8015) 信用残時系列
| 52週高値 | 10,635 | 52週安値 | 6,836 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,635 | 年初来安値 | 8,174 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,152 | 9,412 | 8,930 | 9,137 | -35 | -0.4 | 4,129,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,700 | +0.5 | 5,706 | 2,642,000 | 36,700 | 208,400 | 5.68 | |
| 5,670 | +4.8 | 5,595 | 3,171,900 | 28,600 | 201,500 | 7.05 | |
| 5,410 | -3.7 | 5,532 | 3,126,900 | 24,300 | 225,800 | 9.29 | |
| 5,620 | +6.6 | 5,490 | 3,695,500 | 19,000 | 192,200 | 10.12 | |
| 5,270 | -0.9 | 5,266 | 2,490,800 | 58,400 | 219,500 | 3.76 | |
| 5,320 | -5.3 | 5,375 | 4,075,600 | 37,600 | 210,200 | 5.59 | |
| 5,620 | -0.2 | 5,683 | 4,491,900 | 52,600 | 186,800 | 3.55 | |
| 5,630 | +2.0 | 5,610 | 3,593,100 | 75,500 | 173,500 | 2.30 | |
| 5,520 | -1.4 | 5,546 | 1,702,900 | 88,500 | 191,600 | 2.16 | |
| 5,600 | +0.5 | 5,598 | 3,044,400 | 103,500 | 166,900 | 1.61 | |
| 5,570 | +3.1 | 5,609 | 3,771,900 | 87,000 | 165,600 | 1.90 | |
| 5,400 | -0.7 | 5,457 | 2,808,100 | 68,800 | 179,100 | 2.60 | |
| 5,440 | +5.8 | 5,335 | 2,865,000 | 59,000 | 176,800 | 3.00 | |
| 5,140 | +4.3 | 5,064 | 3,990,700 | 13,100 | 174,100 | 13.29 | |
| 4,930 | +2.6 | 4,917 | 2,467,200 | 15,900 | 176,200 | 11.08 | |
| 4,805 | -1.6 | 4,804 | 1,706,000 | 11,900 | 186,000 | 15.63 | |
| 4,885 | +0.5 | 4,880 | 2,497,600 | 14,900 | 186,800 | 12.54 | |
| 4,860 | -8.6 | 5,028 | 4,513,500 | 21,100 | 158,500 | 7.51 | |
| 5,320 | -0.2 | 5,346 | 2,517,800 | 43,900 | 128,500 | 2.93 | |
| 5,330 | +3.5 | 5,241 | 3,414,800 | 55,800 | 122,100 | 2.19 | |
| 5,150 | -0.8 | 5,218 | 4,110,400 | 45,100 | 118,500 | 2.63 | |
| 5,190 | +2.4 | 5,186 | 2,034,800 | 50,600 | 140,300 | 2.77 | |
| 5,070 | -2.9 | 5,107 | 2,829,100 | 44,800 | 104,300 | 2.33 | |
| 5,220 | +2.6 | 5,148 | 3,208,300 | 72,400 | 116,700 | 1.61 | |
| 5,090 | +10.1 | 5,016 | 4,260,400 | 56,800 | 151,200 | 2.66 | |
| 4,625 | +0.7 | 4,682 | 4,439,400 | 24,400 | 232,500 | 9.53 | |
| 4,595 | -2.4 | 4,657 | 2,718,700 | 25,500 | 197,900 | 7.76 | |
| 4,710 | -1.1 | 4,650 | 2,719,300 | 31,600 | 176,700 | 5.59 | |
| 4,760 | +6.2 | 4,747 | 3,699,400 | 36,500 | 180,300 | 4.94 | |
| 4,480 | -8.3 | 4,596 | 5,012,100 | 42,300 | 192,700 | 4.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
