![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,635 | 52週安値 | 6,836 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 8,986 | 8,737 | 8,878 | -259 | -2.8 | 4,637,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,511 | -2.3 | 8,463 | 2,525,600 | 43,500 | 399,800 | 9.19 | |
8,710 | +0.6 | 8,634 | 3,052,100 | 47,400 | 347,500 | 7.33 | |
8,659 | +0.8 | 8,728 | 4,098,100 | 46,300 | 359,400 | 7.76 | |
8,591 | +6.4 | 8,242 | 4,947,300 | 54,700 | 418,400 | 7.65 | |
8,073 | +0.1 | 7,965 | 3,890,500 | 35,100 | 455,100 | 12.97 | |
8,061 | -5.0 | 8,190 | 3,686,100 | 65,500 | 446,600 | 6.82 | |
8,483 | +3.8 | 8,512 | 3,632,800 | 45,300 | 426,500 | 9.42 | |
8,172 | -7.1 | 8,228 | 5,221,200 | 49,200 | 435,500 | 8.85 | |
8,795 | -2.6 | 8,930 | 4,368,800 | 53,400 | 362,000 | 6.78 | |
9,034 | -1.5 | 9,119 | 2,936,200 | 53,300 | 326,400 | 6.12 | |
9,172 | +4.1 | 8,982 | 4,234,100 | 60,800 | 289,700 | 4.76 | |
8,810 | +0.3 | 8,979 | 4,085,300 | 62,000 | 294,900 | 4.76 | |
8,784 | +4.3 | 8,663 | 3,347,100 | 75,700 | 299,200 | 3.95 | |
8,421 | +3.4 | 8,401 | 3,222,200 | 62,900 | 272,100 | 4.33 | |
8,148 | -4.9 | 8,229 | 4,676,000 | 62,800 | 269,600 | 4.29 | |
8,571 | +2.9 | 8,457 | 3,231,500 | 77,600 | 242,600 | 3.13 | |
8,329 | +10.3 | 8,333 | 6,849,700 | 72,900 | 262,700 | 3.60 | |
7,549 | +1.3 | 7,542 | 3,745,600 | 74,100 | 256,700 | 3.46 | |
7,455 | +4.8 | 7,362 | 2,431,800 | 90,700 | 233,100 | 2.57 | |
7,113 | -0.8 | 7,171 | 3,839,400 | 83,500 | 240,900 | 2.89 | |
7,168 | +0.4 | 7,212 | 3,879,100 | 91,100 | 255,300 | 2.80 | |
7,139 | +1.7 | 7,085 | 4,305,800 | 115,300 | 252,300 | 2.19 | |
7,018 | -5.4 | 7,145 | 5,712,700 | 133,000 | 268,100 | 2.02 | |
7,422 | +8.1 | 7,168 | 5,110,000 | 142,200 | 248,300 | 1.75 | |
6,869 | +8.5 | 6,714 | 5,832,900 | 152,100 | 219,600 | 1.44 | |
6,330 | +2.1 | 6,279 | 3,840,300 | 116,500 | 193,200 | 1.66 | |
6,200 | +0.8 | 6,227 | 3,642,400 | 122,000 | 179,200 | 1.47 | |
6,150 | +3.4 | 6,046 | 3,126,700 | 119,300 | 177,600 | 1.49 | |
5,950 | +4.0 | 5,903 | 4,058,200 | 92,600 | 187,900 | 2.03 | |
5,720 | +2.0 | 5,742 | 2,085,500 | - | - | - |