38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,635 | 52週安値 | 6,836 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 8,986 | 8,737 | 8,878 | -259 | -2.8 | 4,637,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,685 | -0.3 | 3,692 | 2,847,400 | 241,100 | 90,700 | 0.38 | |
3,695 | +2.5 | 3,695 | 2,993,200 | 250,800 | 93,500 | 0.37 | |
3,605 | -4.0 | 3,628 | 4,117,900 | 243,100 | 90,000 | 0.37 | |
3,755 | +4.9 | 3,686 | 2,171,300 | 254,600 | 95,600 | 0.38 | |
3,580 | +3.8 | 3,551 | 2,877,100 | 260,900 | 121,400 | 0.47 | |
3,450 | -2.8 | 3,549 | 3,366,900 | 259,600 | 122,600 | 0.47 | |
3,550 | -0.7 | 3,555 | 2,872,200 | 250,900 | 118,300 | 0.47 | |
3,575 | +3.0 | 3,579 | 2,533,000 | 251,100 | 116,800 | 0.47 | |
3,470 | +7.8 | 3,443 | 2,934,200 | 195,200 | 101,000 | 0.52 | |
3,220 | -6.3 | 3,374 | 3,833,000 | 185,500 | 168,800 | 0.91 | |
3,435 | -1.9 | 3,451 | 2,900,300 | 40,500 | 104,800 | 2.59 | |
3,500 | +2.0 | 3,459 | 2,218,600 | 41,200 | 89,900 | 2.18 | |
3,430 | +2.2 | 3,374 | 2,374,600 | 37,900 | 92,700 | 2.45 | |
3,355 | +5.2 | 3,317 | 3,624,400 | 42,400 | 92,900 | 2.19 | |
3,190 | -1.7 | 3,178 | 850,100 | - | - | - | |
3,245 | +2.5 | 3,146 | 3,403,100 | 40,100 | 93,900 | 2.34 | |
3,165 | -10.2 | 3,343 | 3,880,100 | 35,300 | 118,900 | 3.37 | |
3,525 | -4.6 | 3,621 | 4,893,000 | 76,900 | 110,000 | 1.43 | |
3,695 | -5.7 | 3,774 | 3,157,000 | 83,700 | 105,900 | 1.27 | |
3,920 | +4.0 | 3,879 | 2,845,600 | 117,500 | 63,000 | 0.54 | |
3,770 | -3.9 | 3,873 | 2,082,400 | 100,200 | 83,100 | 0.83 | |
3,925 | -2.6 | 3,939 | 2,065,300 | 88,600 | 69,900 | 0.79 | |
4,030 | +0.8 | 4,012 | 3,299,500 | 122,900 | 64,500 | 0.52 | |
4,000 | +3.4 | 3,977 | 4,192,800 | 133,400 | 68,600 | 0.51 | |
3,870 | -5.8 | 3,954 | 3,217,400 | 171,400 | 75,000 | 0.44 | |
4,110 | -1.1 | 4,137 | 3,163,800 | 176,800 | 68,100 | 0.39 | |
4,155 | -5.6 | 4,220 | 3,595,500 | 223,000 | 71,400 | 0.32 | |
4,400 | +2.6 | 4,371 | 4,054,900 | 191,200 | 87,800 | 0.46 | |
4,290 | +2.3 | 4,206 | 4,292,600 | 248,900 | 87,100 | 0.35 | |
4,195 | - | 4,101 | 4,269,200 | 715,700 | 74,800 | 0.10 |