39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,544.9 | 年初来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686.0 | 2,752.0 | 2,665.5 | 2,747.0 | +103.5 | +3.9 | 8,914,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059.9 | -1.7 | 1,082 | 6,478,565 | 42,300 | 114,900 | 2.72 | |
1,078.3 | -4.0 | 1,085 | 6,145,561 | 42,800 | 118,600 | 2.77 | |
1,123.3 | +1.4 | 1,114 | 7,645,576 | 45,600 | 93,600 | 2.05 | |
1,108.3 | +1.8 | 1,114 | 6,121,861 | 42,900 | 99,600 | 2.32 | |
1,088.3 | -1.1 | 1,092 | 7,351,574 | 56,500 | 101,400 | 1.79 | |
1,099.9 | +3.1 | 1,089 | 9,738,697 | 92,200 | 105,000 | 1.14 | |
1,066.6 | +1.4 | 1,066 | 8,414,484 | 133,000 | 109,000 | 0.82 | |
1,051.6 | +0.6 | 1,042 | 7,348,273 | 158,600 | 103,400 | 0.65 | |
1,044.9 | -1.1 | 1,060 | 10,224,102 | 144,400 | 120,300 | 0.83 | |
1,056.6 | -3.2 | 1,070 | 7,007,170 | 139,800 | 125,200 | 0.90 | |
1,091.6 | -1.1 | 1,095 | 8,280,983 | 150,200 | 105,300 | 0.70 | |
1,103.3 | -10.1 | 1,128 | 9,640,896 | 168,200 | 110,800 | 0.66 | |
1,226.6 | -0.4 | 1,227 | 6,213,662 | 219,800 | 85,800 | 0.39 | |
1,231.6 | +0.3 | 1,238 | 6,347,463 | 228,900 | 88,900 | 0.39 | |
1,228.3 | -0.3 | 1,230 | 8,542,285 | 241,100 | 90,700 | 0.38 | |
1,231.6 | +2.5 | 1,231 | 8,979,690 | 250,800 | 93,500 | 0.37 | |
1,201.6 | -4.0 | 1,209 | 12,353,824 | 243,100 | 90,000 | 0.37 | |
1,251.6 | +4.9 | 1,228 | 6,513,965 | 254,600 | 95,600 | 0.38 | |
1,193.3 | +3.8 | 1,183 | 8,631,386 | 260,900 | 121,400 | 0.47 | |
1,149.9 | -2.8 | 1,182 | 10,100,801 | 259,600 | 122,600 | 0.47 | |
1,183.3 | -0.7 | 1,185 | 8,616,686 | 250,900 | 118,300 | 0.47 | |
1,191.6 | +3.0 | 1,193 | 7,599,076 | 251,100 | 116,800 | 0.47 | |
1,156.6 | +7.8 | 1,147 | 8,802,688 | 195,200 | 101,000 | 0.52 | |
1,073.3 | -6.3 | 1,124 | 11,499,115 | 185,500 | 168,800 | 0.91 | |
1,144.9 | -1.9 | 1,150 | 8,700,987 | 40,500 | 104,800 | 2.59 | |
1,166.6 | +2.0 | 1,153 | 6,655,867 | 41,200 | 89,900 | 2.18 | |
1,143.3 | +2.2 | 1,124 | 7,123,871 | 37,900 | 92,700 | 2.45 | |
1,118.3 | +5.2 | 1,105 | 10,873,309 | 42,400 | 92,900 | 2.19 | |
1,063.3 | - | 1,059 | 2,550,326 | - | - | - |