38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,550 | 9,713 | 9,265 | 9,458 | -123 | -1.3 | 3,644,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,581 | -2.1 | 9,607 | 3,854,900 | 119,400 | 474,400 | 3.97 | |
9,787 | -2.4 | 9,879 | 3,273,000 | 27,900 | 401,000 | 14.37 | |
10,025 | +3.7 | 9,985 | 3,114,300 | 34,000 | 380,200 | 11.18 | |
9,670 | +3.9 | 9,598 | 4,318,500 | 31,700 | 422,900 | 13.34 | |
9,306 | -9.8 | 9,624 | 4,196,200 | 32,600 | 437,900 | 13.43 | |
10,320 | +3.5 | 10,186 | 2,625,000 | 47,700 | 285,400 | 5.98 | |
9,971 | -2.9 | 9,993 | 3,518,500 | 61,200 | 318,800 | 5.21 | |
10,265 | -2.5 | 10,377 | 3,595,200 | 54,700 | 271,900 | 4.97 | |
10,525 | +10.2 | 10,188 | 3,513,500 | 70,600 | 288,300 | 4.08 | |
9,554 | -4.2 | 9,387 | 4,635,400 | 49,900 | 433,200 | 8.68 | |
9,968 | +2.1 | 10,051 | 4,878,900 | 76,200 | 391,700 | 5.14 | |
9,759 | +5.2 | 9,523 | 5,516,000 | 76,300 | 451,200 | 5.91 | |
9,274 | 0.0 | 9,267 | 2,957,600 | 72,900 | 534,400 | 7.33 | |
9,271 | +0.7 | 9,265 | 5,133,400 | 82,300 | 558,700 | 6.79 | |
9,207 | -5.4 | 9,295 | 5,552,000 | 237,500 | 468,000 | 1.97 | |
9,728 | +2.6 | 9,660 | 3,204,000 | 65,900 | 342,200 | 5.19 | |
9,479 | -1.2 | 9,641 | 3,248,100 | 73,800 | 319,100 | 4.32 | |
9,596 | +2.8 | 9,593 | 4,664,100 | 81,800 | 290,400 | 3.55 | |
9,335 | +6.1 | 9,181 | 4,646,700 | 96,500 | 272,800 | 2.83 | |
8,798 | +5.9 | 8,650 | 2,104,000 | - | - | - | |
8,308 | -0.3 | 8,354 | 2,275,100 | 32,100 | 372,100 | 11.59 | |
8,332 | +1.8 | 8,410 | 4,010,600 | 37,800 | 360,300 | 9.53 | |
8,181 | +0.8 | 8,145 | 4,776,100 | 37,400 | 390,600 | 10.44 | |
8,114 | -1.4 | 8,308 | 4,770,200 | 33,100 | 418,800 | 12.65 | |
8,233 | -3.3 | 8,236 | 4,641,900 | 41,400 | 425,600 | 10.28 | |
8,511 | -2.3 | 8,463 | 2,525,600 | 43,500 | 399,800 | 9.19 | |
8,710 | +0.6 | 8,634 | 3,052,100 | 47,400 | 347,500 | 7.33 | |
8,659 | +0.8 | 8,728 | 4,098,100 | 46,300 | 359,400 | 7.76 | |
8,591 | +6.4 | 8,242 | 4,947,300 | 54,700 | 418,400 | 7.65 |