52週高値 | 4,185 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,090 | 3,880 | 3,885 | -175 | -4.3 | 150,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -14.0 | 1,506 | 162,600 | 6,200 | 341,200 | 55.03 | |
1,652 | +17.9 | 1,499 | 266,700 | 5,500 | 338,200 | 61.49 | |
1,401 | +0.5 | 1,411 | 201,300 | 6,300 | 339,000 | 53.81 | |
1,394 | -15.6 | 1,498 | 174,700 | 5,900 | 340,200 | 57.66 | |
1,652 | -7.3 | 1,774 | 113,000 | 6,600 | 340,300 | 51.56 | |
1,782 | -14.8 | 1,885 | 89,700 | 6,100 | 341,400 | 55.97 | |
2,092 | -4.1 | 2,140 | 49,900 | 5,600 | 342,500 | 61.16 | |
2,181 | -2.3 | 2,199 | 40,700 | 6,800 | 342,200 | 50.32 | |
2,232 | +3.5 | 2,164 | 80,000 | 6,700 | 365,900 | 54.61 | |
2,157 | 0.0 | 2,148 | 121,600 | 7,200 | 615,100 | 85.43 | |
2,157 | +4.2 | 2,199 | 96,400 | 8,300 | 621,100 | 74.83 | |
2,070 | -3.6 | 2,101 | 53,300 | 6,500 | 616,200 | 94.80 | |
2,147 | -3.1 | 2,126 | 118,100 | 5,900 | 610,600 | 103 | |
2,215 | -1.7 | 2,229 | 10,500 | - | - | - | |
2,254 | +1.1 | 2,217 | 66,200 | 8,200 | 193,400 | 23.59 | |
2,230 | -0.3 | 2,244 | 89,800 | 9,100 | 196,000 | 21.54 | |
2,237 | +9.0 | 2,169 | 139,300 | 9,700 | 202,100 | 20.84 | |
2,053 | +5.6 | 1,988 | 91,500 | 7,000 | 200,100 | 28.59 | |
1,944 | +1.4 | 1,930 | 38,100 | 6,300 | 198,600 | 31.52 | |
1,917 | -2.1 | 1,919 | 51,100 | 6,300 | 199,700 | 31.70 | |
1,959 | +1.8 | 1,946 | 59,500 | 6,200 | 200,500 | 32.34 | |
1,924 | +1.5 | 1,923 | 75,300 | 6,200 | 200,900 | 32.40 | |
1,896 | +8.4 | 1,848 | 128,400 | 5,600 | 201,800 | 36.04 | |
1,749 | +3.3 | 1,712 | 65,100 | 5,500 | 203,700 | 37.04 | |
1,693 | +4.0 | 1,704 | 92,500 | 4,500 | 203,800 | 45.29 | |
1,628 | +0.2 | 1,629 | 74,100 | 5,200 | 204,500 | 39.33 | |
1,625 | -4.2 | 1,671 | 65,200 | 6,000 | 203,900 | 33.98 | |
1,697 | -5.4 | 1,758 | 78,300 | 6,400 | 9,700 | 1.52 | |
1,794 | +0.8 | 1,725 | 115,300 | 7,000 | 8,400 | 1.20 | |
1,779 | +8.1 | 1,733 | 94,200 | 8,100 | 9,100 | 1.12 |