52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,670 | 3,460 | 3,460 | -65 | -1.8 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,959 | +1.8 | 1,946 | 59,500 | 6,200 | 200,500 | 32.34 | |
1,924 | +1.5 | 1,923 | 75,300 | 6,200 | 200,900 | 32.40 | |
1,896 | +8.4 | 1,848 | 128,400 | 5,600 | 201,800 | 36.04 | |
1,749 | +3.3 | 1,712 | 65,100 | 5,500 | 203,700 | 37.04 | |
1,693 | +4.0 | 1,704 | 92,500 | 4,500 | 203,800 | 45.29 | |
1,628 | +0.2 | 1,629 | 74,100 | 5,200 | 204,500 | 39.33 | |
1,625 | -4.2 | 1,671 | 65,200 | 6,000 | 203,900 | 33.98 | |
1,697 | -5.4 | 1,758 | 78,300 | 6,400 | 9,700 | 1.52 | |
1,794 | +0.8 | 1,725 | 115,300 | 7,000 | 8,400 | 1.20 | |
1,779 | +8.1 | 1,733 | 94,200 | 8,100 | 9,100 | 1.12 | |
1,645 | +2.3 | 1,607 | 42,600 | 6,700 | 16,500 | 2.46 | |
1,608 | +2.4 | 1,578 | 44,500 | 5,700 | 15,100 | 2.65 | |
1,571 | +1.0 | 1,573 | 40,500 | 5,300 | 13,800 | 2.60 | |
1,556 | -2.7 | 1,576 | 40,500 | 5,100 | 10,900 | 2.14 | |
1,599 | -3.1 | 1,595 | 65,100 | 5,400 | 9,500 | 1.76 | |
1,651 | -2.8 | 1,698 | 69,000 | 5,600 | 13,200 | 2.36 | |
1,698 | -1.2 | 1,718 | 68,500 | 6,300 | 10,900 | 1.73 | |
1,719 | -3.1 | 1,721 | 43,900 | 5,800 | 6,400 | 1.10 | |
1,774 | -1.3 | 1,751 | 59,300 | 5,800 | 102,500 | 17.67 | |
1,797 | +4.7 | 1,778 | 78,300 | 6,000 | 103,100 | 17.18 | |
1,716 | +2.1 | 1,708 | 56,500 | 5,200 | 326,700 | 62.83 | |
1,681 | +1.4 | 1,673 | 60,000 | 5,600 | 648,100 | 115 | |
1,658 | +4.9 | 1,647 | 88,500 | 5,500 | 650,800 | 118 | |
1,580 | +0.2 | 1,555 | 52,800 | 5,100 | 650,800 | 127 | |
1,577 | +1.8 | 1,585 | 67,800 | 5,900 | 649,200 | 110 | |
1,549 | +0.6 | 1,529 | 54,100 | 4,200 | 649,000 | 154 | |
1,539 | -2.1 | 1,527 | 95,800 | 4,500 | 651,000 | 144 | |
1,572 | -5.2 | 1,576 | 83,900 | 5,900 | 647,900 | 109 | |
1,658 | +1.5 | 1,674 | 89,400 | 6,800 | 646,200 | 95.03 | |
1,634 | +1.8 | 1,643 | 51,600 | 7,700 | 647,400 | 84.08 |