52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,670 | 3,460 | 3,460 | -65 | -1.8 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +1.2 | 1,542 | 84,900 | 4,100 | 17,700 | 4.32 | |
1,566 | +2.2 | 1,537 | 69,400 | 3,300 | 17,500 | 5.30 | |
1,532 | -4.5 | 1,555 | 102,200 | 3,600 | 28,300 | 7.86 | |
1,604 | +0.3 | 1,592 | 145,700 | 3,500 | 48,500 | 13.86 | |
1,599 | +1.1 | 1,578 | 103,500 | 3,400 | 75,000 | 22.06 | |
1,582 | -2.2 | 1,565 | 150,700 | 3,600 | 96,400 | 26.78 | |
1,617 | +4.9 | 1,589 | 107,700 | 4,000 | 119,400 | 29.85 | |
1,542 | -5.5 | 1,586 | 145,500 | 4,300 | 133,600 | 31.07 | |
1,632 | -3.1 | 1,705 | 171,900 | 4,000 | 214,400 | 53.60 | |
1,684 | +7.4 | 1,657 | 247,200 | 4,000 | 252,800 | 63.20 | |
1,568 | -3.9 | 1,628 | 231,600 | 5,900 | 295,300 | 50.05 | |
1,631 | +1.8 | 1,627 | 190,000 | 6,400 | 339,100 | 52.98 | |
1,602 | -6.6 | 1,654 | 124,000 | 6,000 | 359,200 | 59.87 | |
1,715 | +8.5 | 1,667 | 270,000 | 6,300 | 371,200 | 58.92 | |
1,580 | -3.6 | 1,631 | 187,900 | 6,200 | 388,800 | 62.71 | |
1,639 | -0.7 | 1,620 | 126,000 | 10,000 | 425,500 | 42.55 | |
1,650 | +4.0 | 1,624 | 184,500 | 7,800 | 449,900 | 57.68 | |
1,586 | +1.7 | 1,569 | 153,400 | 8,800 | 487,700 | 55.42 | |
1,559 | +0.1 | 1,570 | 148,900 | 10,400 | 515,700 | 49.59 | |
1,557 | -1.8 | 1,595 | 131,600 | 6,800 | 544,800 | 80.12 | |
1,585 | +2.2 | 1,578 | 153,500 | 5,100 | 568,000 | 111 | |
1,551 | +4.1 | 1,547 | 137,800 | 5,000 | 597,100 | 119 | |
1,490 | +5.6 | 1,473 | 108,500 | 9,000 | 609,600 | 67.73 | |
1,411 | -18.2 | 1,530 | 227,600 | 4,800 | 612,400 | 127 | |
1,724 | +1.5 | 1,703 | 82,000 | 4,200 | 611,200 | 145 | |
1,699 | +2.7 | 1,666 | 190,600 | 3,800 | 625,900 | 164 | |
1,655 | -7.9 | 1,735 | 98,000 | 5,900 | 663,700 | 112 | |
1,797 | -4.2 | 1,805 | 112,400 | 6,600 | 663,700 | 100 | |
1,876 | -3.5 | 1,888 | 105,400 | 6,700 | 330,500 | 49.33 | |
1,945 | +4.1 | 1,869 | 129,400 | 6,100 | 328,800 | 53.90 |