52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,670 | 3,460 | 3,460 | -65 | -1.8 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935 | +2.9 | 1,926 | 177,700 | 12,000 | 129,400 | 10.78 | |
1,881 | +4.4 | 1,894 | 322,400 | 10,700 | 137,300 | 12.83 | |
1,802 | +0.2 | 1,796 | 73,400 | 3,800 | 146,500 | 38.55 | |
1,798 | +3.4 | 1,805 | 160,600 | 3,300 | 140,300 | 42.52 | |
1,739 | +0.6 | 1,748 | 121,300 | 3,000 | 156,700 | 52.23 | |
1,728 | +0.2 | 1,726 | 138,200 | 900 | 161,400 | 179 | |
1,724 | -1.1 | 1,728 | 139,600 | 1,100 | 195,800 | 178 | |
1,743 | +1.7 | 1,715 | 132,300 | 1,200 | 203,100 | 169 | |
1,714 | +2.3 | 1,729 | 132,500 | 1,200 | 195,800 | 163 | |
1,675 | -1.1 | 1,695 | 217,200 | 900 | 192,900 | 214 | |
1,693 | +1.1 | 1,664 | 595,900 | 3,200 | 166,300 | 51.97 | |
1,675 | +0.9 | 1,683 | 229,900 | 4,000 | 139,400 | 34.85 | |
1,660 | +7.0 | 1,677 | 411,200 | 3,800 | 101,000 | 26.58 | |
1,551 | +3.4 | 1,549 | 29,300 | - | - | - | |
1,500 | -6.0 | 1,542 | 90,200 | 500 | 46,800 | 93.60 | |
1,596 | -3.2 | 1,619 | 171,900 | 4,300 | 43,300 | 10.07 | |
1,648 | +0.4 | 1,671 | 77,100 | 900 | 33,000 | 36.67 | |
1,642 | -1.9 | 1,665 | 72,500 | 1,200 | 26,200 | 21.83 | |
1,674 | -3.8 | 1,724 | 91,000 | 1,200 | 18,800 | 15.67 | |
1,741 | -1.1 | 1,735 | 89,900 | 1,100 | 14,900 | 13.55 | |
1,760 | +5.7 | 1,724 | 92,900 | 1,600 | 16,000 | 10.00 | |
1,665 | +2.5 | 1,638 | 96,100 | 1,600 | 22,600 | 14.12 | |
1,624 | +6.8 | 1,575 | 96,200 | 800 | 46,400 | 58.00 | |
1,521 | -2.3 | 1,555 | 69,000 | 1,400 | 39,900 | 28.50 | |
1,557 | -1.5 | 1,583 | 115,800 | 4,200 | 33,600 | 8.00 | |
1,581 | -0.4 | 1,596 | 143,400 | 4,500 | 26,100 | 5.80 | |
1,588 | +4.2 | 1,557 | 80,400 | 3,700 | 20,200 | 5.46 | |
1,524 | -0.1 | 1,564 | 95,100 | 3,800 | 18,900 | 4.97 | |
1,525 | -2.7 | 1,549 | 104,300 | 3,600 | 18,400 | 5.11 | |
1,567 | -1.1 | 1,587 | 109,000 | 4,000 | 17,200 | 4.30 |