52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,670 | 3,460 | 3,460 | -65 | -1.8 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | -4.4 | 1,957 | 209,000 | 600 | 115,200 | 192 | |
2,008 | -1.5 | 2,020 | 86,800 | 600 | 104,900 | 174 | |
2,038 | -0.2 | 2,036 | 80,400 | 600 | 96,800 | 161 | |
2,042 | +1.7 | 2,019 | 162,900 | 400 | 100,400 | 251 | |
2,008 | -2.2 | 2,021 | 136,800 | 900 | 94,500 | 105 | |
2,053 | +0.7 | 2,048 | 114,700 | 1,000 | 89,500 | 89.50 | |
2,039 | +0.7 | 2,035 | 131,300 | 1,000 | 88,100 | 88.10 | |
2,024 | +1.6 | 2,004 | 105,500 | 400 | 74,600 | 186 | |
1,992 | +0.5 | 1,990 | 110,300 | 1,900 | 73,900 | 38.89 | |
1,983 | -0.3 | 2,001 | 327,900 | 1,600 | 72,700 | 45.44 | |
1,989 | +1.8 | 1,980 | 89,000 | 2,000 | 66,000 | 33.00 | |
1,953 | +1.3 | 1,958 | 57,800 | 1,900 | 71,500 | 37.63 | |
1,927 | -0.9 | 1,940 | 111,800 | 1,900 | 71,400 | 37.58 | |
1,945 | +0.1 | 1,951 | 141,600 | 2,000 | 71,300 | 35.65 | |
1,943 | +2.4 | 1,924 | 84,100 | 1,800 | 73,100 | 40.61 | |
1,898 | -2.9 | 1,912 | 136,800 | 2,000 | 74,000 | 37.00 | |
1,954 | -1.8 | 1,983 | 163,100 | 1,900 | 73,800 | 38.84 | |
1,989 | +1.7 | 1,981 | 135,000 | 2,900 | 71,400 | 24.62 | |
1,956 | +3.1 | 1,921 | 93,300 | 2,100 | 66,400 | 31.62 | |
1,897 | -2.1 | 1,893 | 99,000 | 2,000 | 81,300 | 40.65 | |
1,938 | -1.7 | 1,930 | 132,800 | 2,000 | 85,600 | 42.80 | |
1,971 | +3.2 | 1,924 | 105,600 | - | - | - | |
1,910 | +8.8 | 1,821 | 195,600 | 2,000 | 85,600 | 42.80 | |
1,756 | -0.2 | 1,762 | 81,700 | 800 | 56,800 | 71.00 | |
1,760 | -0.1 | 1,762 | 79,000 | 500 | 68,100 | 136 | |
1,762 | -0.2 | 1,758 | 101,400 | 400 | 66,400 | 166 | |
1,765 | -1.5 | 1,783 | 128,300 | 400 | 67,500 | 168 | |
1,792 | +0.5 | 1,792 | 94,100 | 300 | 63,500 | 211 | |
1,783 | +1.5 | 1,768 | 65,900 | 400 | 79,000 | 197 | |
1,756 | +0.9 | 1,706 | 152,200 | 300 | 82,500 | 275 |