52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,670 | 3,460 | 3,460 | -65 | -1.8 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,817 | -1.2 | 2,812 | 137,400 | 500 | 150,000 | 300 | |
2,851 | +0.8 | 2,833 | 185,000 | 600 | 147,700 | 246 | |
2,828 | -6.0 | 2,912 | 272,200 | 700 | 148,000 | 211 | |
3,010 | +3.7 | 2,880 | 307,400 | 2,700 | 140,200 | 51.93 | |
2,902 | -0.6 | 2,891 | 168,400 | 3,200 | 147,000 | 45.94 | |
2,919 | -0.4 | 2,904 | 94,600 | 1,900 | 143,900 | 75.74 | |
2,932 | +3.2 | 2,915 | 119,200 | 1,900 | 145,400 | 76.53 | |
2,840 | -5.2 | 2,833 | 166,800 | 1,400 | 145,800 | 104 | |
2,996 | -0.5 | 3,030 | 138,300 | 1,200 | 147,200 | 122 | |
3,010 | -0.2 | 3,033 | 122,500 | 1,100 | 149,800 | 136 | |
3,015 | +4.4 | 2,960 | 152,600 | 1,100 | 155,500 | 141 | |
2,887 | -0.8 | 2,925 | 160,700 | 3,700 | 170,300 | 46.03 | |
2,909 | +3.3 | 2,854 | 112,800 | 2,500 | 181,800 | 72.72 | |
2,816 | -0.4 | 2,804 | 117,200 | 2,500 | 191,900 | 76.76 | |
2,826 | -2.1 | 2,905 | 140,000 | 2,800 | 193,600 | 69.14 | |
2,887 | +1.9 | 2,856 | 89,800 | 3,800 | 196,600 | 51.74 | |
2,834 | -4.6 | 2,892 | 314,100 | 3,800 | 196,800 | 51.79 | |
2,971 | +0.2 | 2,982 | 129,300 | 2,600 | 186,500 | 71.73 | |
2,966 | +2.6 | 2,948 | 112,900 | 2,400 | 178,800 | 74.50 | |
2,892 | -3.3 | 2,966 | 166,800 | 2,900 | 169,700 | 58.52 | |
2,992 | +1.2 | 3,005 | 143,100 | 6,400 | 169,400 | 26.47 | |
2,956 | +3.4 | 2,905 | 153,800 | 5,000 | 165,000 | 33.00 | |
2,859 | +3.3 | 2,856 | 203,800 | 4,500 | 157,400 | 34.98 | |
2,769 | +3.6 | 2,747 | 189,900 | 3,400 | 143,800 | 42.29 | |
2,672 | +3.1 | 2,641 | 176,000 | 3,700 | 137,400 | 37.14 | |
2,591 | -2.4 | 2,605 | 180,300 | 3,000 | 132,100 | 44.03 | |
2,656 | -0.0 | 2,677 | 168,000 | 3,300 | 125,900 | 38.15 | |
2,657 | +1.6 | 2,659 | 160,700 | 3,100 | 129,700 | 41.84 | |
2,614 | +0.7 | 2,636 | 206,600 | 2,600 | 139,700 | 53.73 | |
2,596 | +0.8 | 2,596 | 166,300 | - | - | - |