52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,670 | 3,460 | 3,460 | -65 | -1.8 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | -5.1 | 1,641 | 33,400 | 7,200 | 645,700 | 89.68 | |
1,691 | +8.7 | 1,650 | 74,000 | 7,100 | 645,900 | 90.97 | |
1,556 | -2.4 | 1,610 | 100,500 | 7,700 | 649,500 | 84.35 | |
1,595 | +5.8 | 1,577 | 57,800 | 7,400 | 652,800 | 88.22 | |
1,508 | -1.4 | 1,536 | 59,900 | 7,600 | 653,800 | 86.03 | |
1,530 | -0.3 | 1,535 | 101,700 | 8,600 | 655,300 | 76.20 | |
1,534 | -1.2 | 1,541 | 63,500 | 7,400 | 652,700 | 88.20 | |
1,552 | -0.5 | 1,584 | 59,100 | 10,100 | 652,200 | 64.57 | |
1,560 | +4.6 | 1,551 | 55,200 | 10,000 | 652,900 | 65.29 | |
1,491 | -3.1 | 1,533 | 110,900 | 13,200 | 653,900 | 49.54 | |
1,538 | -7.4 | 1,613 | 102,000 | 7,100 | 648,700 | 91.37 | |
1,661 | -0.4 | 1,662 | 57,800 | 6,800 | 647,600 | 95.24 | |
1,667 | +1.8 | 1,660 | 39,900 | 6,800 | 645,800 | 94.97 | |
1,638 | -1.6 | 1,659 | 66,100 | 7,000 | 645,500 | 92.21 | |
1,664 | -0.2 | 1,659 | 10,600 | - | - | - | |
1,668 | +1.5 | 1,608 | 56,700 | 7,300 | 104,200 | 14.27 | |
1,644 | -5.6 | 1,674 | 98,100 | 8,900 | 104,800 | 11.78 | |
1,741 | -5.1 | 1,786 | 86,000 | 8,800 | 105,200 | 11.95 | |
1,834 | -3.2 | 1,851 | 69,400 | 9,300 | 105,100 | 11.30 | |
1,894 | +1.8 | 1,873 | 63,300 | 9,600 | 104,000 | 10.83 | |
1,861 | -0.6 | 1,885 | 42,200 | 8,400 | 104,700 | 12.46 | |
1,872 | -3.7 | 1,900 | 51,500 | 7,100 | 104,000 | 14.65 | |
1,944 | +3.2 | 1,913 | 50,200 | 6,900 | 103,800 | 15.04 | |
1,883 | +4.0 | 1,845 | 77,100 | 7,900 | 107,600 | 13.62 | |
1,811 | -8.2 | 1,921 | 193,800 | 9,100 | 301,900 | 33.18 | |
1,973 | +0.7 | 1,947 | 73,000 | 8,300 | 306,800 | 36.96 | |
1,960 | -3.4 | 1,996 | 71,300 | 8,000 | 301,300 | 37.66 | |
2,029 | -3.1 | 2,096 | 113,300 | 14,600 | 303,000 | 20.75 | |
2,093 | +1.4 | 2,090 | 89,000 | 15,300 | 10,200 | 0.67 | |
2,065 | - | 2,031 | 67,900 | 15,400 | 11,800 | 0.77 |