52週高値 | 3,730 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,620 | 3,425 | 3,605 | +145 | +4.2 | 116,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | -1.8 | 3,537 | 157,800 | 100 | 73,100 | 731 | |
3,525 | +1.0 | 3,527 | 79,400 | 200 | 71,600 | 358 | |
3,490 | -1.8 | 3,515 | 73,200 | 400 | 73,400 | 183 | |
3,555 | -0.6 | 3,540 | 78,200 | 300 | 81,500 | 271 | |
3,575 | +0.7 | 3,570 | 68,500 | 400 | 83,800 | 209 | |
3,550 | -3.3 | 3,595 | 124,800 | 1,300 | 84,000 | 64.62 | |
3,670 | +3.5 | 3,613 | 86,500 | 1,600 | 78,500 | 49.06 | |
3,545 | +5.7 | 3,534 | 115,700 | 700 | 79,400 | 113 | |
3,355 | +5.2 | 3,290 | 142,100 | 800 | 82,600 | 103 | |
3,190 | -7.0 | 3,279 | 103,600 | 200 | 90,400 | 452 | |
3,430 | +0.6 | 3,443 | 93,600 | 1,000 | 89,800 | 89.80 | |
3,410 | +0.1 | 3,396 | 119,600 | 1,000 | 92,800 | 92.80 | |
3,405 | -1.0 | 3,409 | 119,200 | 1,100 | 94,000 | 85.45 | |
3,440 | +3.1 | 3,388 | 100,600 | 1,000 | 95,000 | 95.00 | |
3,335 | +2.0 | 3,270 | 178,200 | 900 | 95,500 | 106 | |
3,270 | +4.0 | 3,183 | 188,900 | 500 | 99,600 | 199 | |
3,145 | -0.9 | 3,141 | 260,100 | 200 | 101,900 | 509 | |
3,175 | +7.1 | 3,057 | 173,200 | 1,400 | 133,100 | 95.07 | |
2,965 | +1.0 | 2,974 | 222,800 | 700 | 144,200 | 206 | |
2,935 | -1.4 | 2,952 | 189,700 | 800 | 138,400 | 173 | |
2,976 | +1.0 | 2,971 | 214,700 | 900 | 138,600 | 154 | |
2,947 | +1.0 | 2,968 | 210,900 | 800 | 136,300 | 170 | |
2,917 | +0.2 | 2,919 | 181,700 | 900 | 140,300 | 155 | |
2,910 | +1.2 | 2,909 | 170,400 | 1,100 | 135,300 | 123 | |
2,875 | +1.8 | 2,861 | 84,800 | - | - | - | |
2,825 | -0.4 | 2,833 | 183,700 | 1,200 | 140,800 | 117 | |
2,836 | +5.7 | 2,745 | 243,800 | 1,000 | 147,200 | 147 | |
2,683 | +0.4 | 2,697 | 188,600 | 900 | 160,600 | 178 | |
2,673 | -4.6 | 2,749 | 234,600 | 900 | 152,400 | 169 |