![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,672 | +0.8 | 2,676 | 157,200 | 48,900 | 5,000 | 0.10 | |
2,650 | +0.8 | 2,648 | 191,400 | 45,900 | 4,500 | 0.10 | |
2,628 | +0.1 | 2,640 | 213,600 | 47,900 | 5,000 | 0.10 | |
2,626 | +0.3 | 2,621 | 134,400 | 49,100 | 6,500 | 0.13 | |
2,619 | +1.5 | 2,640 | 191,100 | 53,300 | 6,900 | 0.13 | |
2,580 | -3.3 | 2,639 | 342,400 | 51,600 | 8,900 | 0.17 | |
2,667 | -0.3 | 2,660 | 189,100 | 68,500 | 3,700 | 0.05 | |
2,676 | +0.7 | 2,681 | 195,600 | 75,800 | 3,100 | 0.04 | |
2,657 | +0.2 | 2,630 | 273,900 | 70,900 | 3,600 | 0.05 | |
2,651 | +3.3 | 2,622 | 394,900 | 68,800 | 4,700 | 0.07 | |
2,567 | +4.9 | 2,488 | 180,200 | 61,900 | 9,200 | 0.15 | |
2,446 | -4.9 | 2,441 | 169,200 | 64,000 | 6,300 | 0.10 | |
2,571 | +5.0 | 2,511 | 206,500 | 68,000 | 5,600 | 0.08 | |
2,448 | -0.4 | 2,447 | 144,300 | 85,800 | 6,800 | 0.08 | |
2,459 | -3.3 | 2,484 | 206,500 | 88,700 | 6,400 | 0.07 | |
2,542 | -3.5 | 2,619 | 344,100 | 94,200 | 7,900 | 0.08 | |
2,634 | +4.0 | 2,574 | 260,800 | 95,700 | 6,300 | 0.07 | |
2,533 | -1.4 | 2,519 | 225,000 | 82,600 | 8,300 | 0.10 | |
2,569 | +0.5 | 2,574 | 379,500 | 85,700 | 8,900 | 0.10 | |
2,556 | +3.3 | 2,540 | 296,200 | 88,500 | 22,600 | 0.26 | |
2,475 | +0.2 | 2,479 | 239,300 | 91,600 | 40,000 | 0.44 | |
2,470 | -2.4 | 2,500 | 265,800 | 93,900 | 45,000 | 0.48 | |
2,532 | +1.8 | 2,539 | 327,300 | 96,200 | 44,800 | 0.47 | |
2,487 | +3.7 | 2,425 | 264,800 | 91,800 | 46,700 | 0.51 | |
2,398 | -2.6 | 2,436 | 264,000 | 90,400 | 52,200 | 0.58 | |
2,463 | -0.2 | 2,464 | 175,600 | 91,100 | 47,300 | 0.52 | |
2,469 | +4.3 | 2,421 | 298,000 | 89,800 | 49,000 | 0.55 | |
2,368 | -3.2 | 2,385 | 363,500 | 93,500 | 52,100 | 0.56 | |
2,447 | -1.5 | 2,474 | 338,500 | 110,200 | 41,600 | 0.38 | |
2,484 | +4.7 | 2,431 | 397,100 | 117,600 | 28,900 | 0.25 |