![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,925 | 1,892 | 1,915 | -1 | -0.1 | 225,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,028 | +3.2 | 2,004 | 136,800 | 38,200 | 9,600 | 0.25 | |
1,965 | +8.0 | 1,952 | 208,600 | 24,300 | 12,300 | 0.51 | |
1,819 | +3.6 | 1,803 | 128,900 | 30,500 | 13,200 | 0.43 | |
1,756 | +4.6 | 1,733 | 205,100 | 28,500 | 15,000 | 0.53 | |
1,679 | -1.6 | 1,676 | 93,900 | - | - | - | |
1,706 | -1.8 | 1,724 | 190,100 | 28,300 | 11,400 | 0.40 | |
1,737 | +1.0 | 1,718 | 174,100 | 29,100 | 10,500 | 0.36 | |
1,719 | -5.8 | 1,718 | 401,200 | 33,500 | 10,900 | 0.33 | |
1,825 | +4.9 | 1,802 | 306,600 | 35,800 | 8,500 | 0.24 | |
1,740 | -15.1 | 1,893 | 278,200 | 42,700 | 8,600 | 0.20 | |
2,050 | +3.3 | 1,947 | 534,700 | 33,100 | 6,600 | 0.20 | |
1,985 | +19.1 | 1,836 | 357,000 | 27,200 | 8,100 | 0.30 | |
1,667 | -14.2 | 1,774 | 355,100 | 33,100 | 10,100 | 0.31 | |
1,944 | -5.6 | 2,034 | 280,200 | 32,100 | 11,900 | 0.37 | |
2,059 | -10.1 | 2,173 | 610,900 | 33,900 | 8,100 | 0.24 | |
2,290 | -3.7 | 2,317 | 355,600 | 315,100 | 12,300 | 0.04 | |
2,378 | -4.1 | 2,405 | 195,500 | 183,300 | 12,300 | 0.07 | |
2,480 | +3.8 | 2,413 | 230,400 | 131,600 | 11,500 | 0.09 | |
2,390 | -3.5 | 2,399 | 249,000 | 93,000 | 13,700 | 0.15 | |
2,477 | +0.5 | 2,478 | 173,200 | 58,800 | 12,400 | 0.21 | |
2,464 | -3.6 | 2,479 | 169,300 | 49,700 | 14,600 | 0.29 | |
2,556 | +0.2 | 2,563 | 259,600 | 44,500 | 11,700 | 0.26 | |
2,551 | -2.0 | 2,566 | 24,700 | - | - | - | |
2,604 | -1.0 | 2,578 | 134,900 | 43,800 | 7,000 | 0.16 | |
2,630 | -0.4 | 2,668 | 171,200 | 47,900 | 4,800 | 0.10 | |
2,640 | +2.2 | 2,619 | 135,100 | 46,300 | 7,000 | 0.15 | |
2,584 | -0.6 | 2,578 | 111,300 | 43,500 | 7,600 | 0.17 | |
2,599 | +0.1 | 2,603 | 135,600 | 44,300 | 8,200 | 0.19 | |
2,597 | -2.8 | 2,596 | 164,600 | 44,000 | 7,600 | 0.17 | |
2,672 | +0.8 | 2,676 | 157,200 | 48,900 | 5,000 | 0.10 |