38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,925 | 1,892 | 1,915 | -1 | -0.1 | 225,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | +2.3 | 1,994 | 205,300 | 35,600 | 21,200 | 0.60 | |
1,951 | -0.4 | 1,957 | 546,500 | 27,300 | 21,300 | 0.78 | |
1,958 | +1.0 | 1,938 | 222,400 | 25,100 | 22,800 | 0.91 | |
1,938 | +1.7 | 1,918 | 163,500 | 28,200 | 24,000 | 0.85 | |
1,906 | +1.4 | 1,890 | 302,100 | 26,500 | 25,100 | 0.95 | |
1,880 | -2.2 | 1,916 | 177,400 | 27,900 | 24,900 | 0.89 | |
1,922 | +0.6 | 1,913 | 217,000 | 34,700 | 28,000 | 0.81 | |
1,910 | +3.2 | 1,932 | 299,200 | 30,100 | 26,800 | 0.89 | |
1,850 | +4.2 | 1,841 | 271,900 | 28,600 | 28,400 | 0.99 | |
1,776 | -5.9 | 1,824 | 185,000 | 31,900 | 29,300 | 0.92 | |
1,887 | +8.4 | 1,846 | 298,500 | 30,300 | 26,900 | 0.89 | |
1,741 | +1.3 | 1,788 | 584,700 | 33,100 | 38,000 | 1.15 | |
1,719 | +0.5 | 1,732 | 244,500 | 32,000 | 27,300 | 0.85 | |
1,711 | -8.9 | 1,811 | 261,000 | 40,100 | 22,600 | 0.56 | |
1,878 | -2.0 | 1,873 | 167,700 | 33,500 | 23,000 | 0.69 | |
1,916 | +3.9 | 1,875 | 232,200 | 33,800 | 21,300 | 0.63 | |
1,844 | +4.3 | 1,807 | 213,900 | 32,900 | 24,000 | 0.73 | |
1,768 | +5.7 | 1,743 | 259,100 | 41,300 | 29,500 | 0.71 | |
1,673 | -6.7 | 1,745 | 385,100 | 47,600 | 35,200 | 0.74 | |
1,793 | -1.5 | 1,795 | 246,500 | 54,000 | 20,100 | 0.37 | |
1,820 | +2.8 | 1,811 | 183,600 | 55,500 | 14,600 | 0.26 | |
1,770 | +0.5 | 1,783 | 152,800 | 56,300 | 16,200 | 0.29 | |
1,762 | -6.7 | 1,856 | 224,000 | 63,900 | 18,200 | 0.28 | |
1,889 | -1.5 | 1,902 | 93,300 | 83,500 | 20,600 | 0.25 | |
1,917 | +0.9 | 1,915 | 326,600 | 98,700 | 19,300 | 0.20 | |
1,900 | +13.5 | 1,868 | 670,600 | 124,400 | 23,100 | 0.19 | |
1,674 | -7.7 | 1,740 | 207,000 | 66,400 | 21,400 | 0.32 | |
1,814 | -4.3 | 1,822 | 156,500 | 51,800 | 19,400 | 0.37 | |
1,896 | +1.6 | 1,842 | 291,200 | 39,700 | 14,900 | 0.38 | |
1,866 | -8.0 | 1,942 | 189,000 | 36,100 | 14,900 | 0.41 |