38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675 | +1.5 | 1,680 | 662,800 | 96,100 | 75,000 | 0.78 | |
1,650 | -3.8 | 1,688 | 1,275,400 | 168,000 | 84,400 | 0.50 | |
1,715 | -2.9 | 1,732 | 895,800 | 759,100 | 95,300 | 0.13 | |
1,766 | +0.1 | 1,771 | 420,900 | 468,200 | 84,800 | 0.18 | |
1,765 | +1.6 | 1,761 | 446,500 | 338,000 | 91,700 | 0.27 | |
1,738 | +0.1 | 1,729 | 379,300 | 159,500 | 88,300 | 0.55 | |
1,737 | +0.3 | 1,709 | 395,100 | 141,600 | 98,700 | 0.70 | |
1,731 | +2.2 | 1,713 | 375,100 | 102,200 | 102,600 | 1.00 | |
1,694 | -3.8 | 1,730 | 693,100 | 97,900 | 103,600 | 1.06 | |
1,761 | +3.8 | 1,730 | 324,400 | 45,300 | 113,700 | 2.51 | |
1,697 | -1.3 | 1,691 | 295,500 | 36,700 | 131,000 | 3.57 | |
1,720 | +2.6 | 1,689 | 417,400 | 43,500 | 135,000 | 3.10 | |
1,676 | +4.6 | 1,659 | 466,100 | 36,500 | 153,400 | 4.20 | |
1,603 | -0.4 | 1,593 | 1,205,700 | 34,900 | 183,500 | 5.26 | |
1,609 | -1.3 | 1,633 | 433,800 | 39,600 | 195,400 | 4.93 | |
1,630 | -3.6 | 1,651 | 813,400 | 41,500 | 172,500 | 4.16 | |
1,691 | -1.5 | 1,701 | 456,700 | 30,900 | 143,200 | 4.63 | |
1,717 | -0.5 | 1,716 | 394,300 | 29,100 | 120,600 | 4.14 | |
1,726 | -2.3 | 1,730 | 291,000 | 28,000 | 107,700 | 3.85 | |
1,767 | +1.7 | 1,746 | 266,200 | 29,900 | 96,900 | 3.24 | |
1,738 | -2.0 | 1,731 | 544,900 | 31,400 | 108,400 | 3.45 | |
1,773 | -1.7 | 1,784 | 397,700 | 41,500 | 90,600 | 2.18 | |
1,804 | -2.4 | 1,833 | 320,600 | 27,700 | 70,700 | 2.55 | |
1,849 | -0.8 | 1,837 | 196,200 | 29,200 | 69,000 | 2.36 | |
1,863 | +0.8 | 1,866 | 353,300 | 31,600 | 68,700 | 2.17 | |
1,849 | +3.6 | 1,815 | 439,700 | 32,600 | 82,700 | 2.54 | |
1,785 | +2.0 | 1,751 | 743,300 | 36,300 | 104,900 | 2.89 | |
1,750 | +0.6 | 1,767 | 835,800 | 306,900 | 146,300 | 0.48 | |
1,740 | -4.3 | 1,780 | 586,600 | 51,500 | 153,900 | 2.99 | |
1,818 | +1.4 | 1,810 | 205,500 | 47,700 | 105,200 | 2.21 |