![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,923 | -0.4 | 1,923 | 149,300 | 2,700 | 57,300 | 21.22 | |
1,931 | +0.4 | 1,921 | 192,900 | 3,600 | 61,000 | 16.94 | |
1,923 | +0.4 | 1,901 | 335,400 | 3,800 | 67,500 | 17.76 | |
1,916 | +1.3 | 1,890 | 496,500 | 4,800 | 75,600 | 15.75 | |
1,892 | -0.1 | 1,886 | 329,700 | 4,300 | 79,900 | 18.58 | |
1,893 | +2.9 | 1,874 | 293,400 | 4,700 | 88,800 | 18.89 | |
1,839 | -1.8 | 1,853 | 434,100 | 3,900 | 104,800 | 26.87 | |
1,872 | -0.7 | 1,865 | 518,300 | 6,900 | 127,000 | 18.41 | |
1,886 | +1.0 | 1,883 | 673,500 | 7,100 | 103,300 | 14.55 | |
1,868 | +0.4 | 1,862 | 457,000 | 8,400 | 105,200 | 12.52 | |
1,860 | +1.9 | 1,843 | 397,400 | 9,000 | 98,200 | 10.91 | |
1,825 | -2.6 | 1,851 | 626,000 | 7,000 | 102,200 | 14.60 | |
1,874 | -2.2 | 1,888 | 1,047,300 | 19,200 | 94,300 | 4.91 | |
1,916 | +1.2 | 1,905 | 290,100 | 30,300 | 85,900 | 2.83 | |
1,893 | -1.8 | 1,910 | 314,700 | 9,300 | 89,200 | 9.59 | |
1,928 | +0.9 | 1,917 | 236,400 | 19,100 | 83,400 | 4.37 | |
1,911 | -0.9 | 1,930 | 404,700 | 18,900 | 81,500 | 4.31 | |
1,929 | +2.5 | 1,907 | 267,200 | 22,800 | 86,200 | 3.78 | |
1,882 | +1.0 | 1,880 | 189,900 | 24,400 | 88,400 | 3.62 | |
1,864 | -3.6 | 1,894 | 528,500 | 25,600 | 89,700 | 3.50 | |
1,934 | +7.6 | 1,912 | 1,059,900 | 53,000 | 93,700 | 1.77 | |
1,797 | +0.7 | 1,793 | 217,700 | 21,100 | 72,800 | 3.45 | |
1,785 | +0.5 | 1,786 | 179,700 | 21,800 | 78,300 | 3.59 | |
1,777 | +0.5 | 1,785 | 272,400 | 27,200 | 71,500 | 2.63 | |
1,768 | +0.3 | 1,773 | 298,500 | 25,100 | 73,100 | 2.91 | |
1,763 | -0.8 | 1,766 | 309,500 | 29,900 | 71,200 | 2.38 | |
1,777 | -0.8 | 1,787 | 194,300 | 31,500 | 66,000 | 2.10 | |
1,792 | -0.3 | 1,799 | 221,900 | 32,500 | 61,400 | 1.89 | |
1,797 | +1.2 | 1,784 | 271,800 | 30,500 | 62,400 | 2.05 | |
1,775 | 0.0 | 1,779 | 64,700 | - | - | - |