![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,373 | +10.2 | 2,320 | 576,700 | 119,300 | 22,600 | 0.19 | |
2,153 | +3.3 | 2,139 | 153,900 | 134,800 | 20,600 | 0.15 | |
2,084 | -1.5 | 2,102 | 240,500 | 129,900 | 21,900 | 0.17 | |
2,115 | +0.1 | 2,121 | 125,800 | 125,500 | 21,800 | 0.17 | |
2,113 | +1.1 | 2,106 | 356,900 | 125,700 | 22,400 | 0.18 | |
2,089 | -2.8 | 2,152 | 234,700 | 121,800 | 19,700 | 0.16 | |
2,149 | +0.3 | 2,155 | 703,600 | 114,400 | 19,200 | 0.17 | |
2,143 | -0.4 | 2,168 | 896,200 | 623,800 | 39,500 | 0.06 | |
2,152 | +1.6 | 2,156 | 195,600 | 143,700 | 21,600 | 0.15 | |
2,119 | -3.6 | 2,175 | 262,400 | 99,100 | 22,800 | 0.23 | |
2,198 | +2.9 | 2,158 | 264,100 | 84,600 | 17,700 | 0.21 | |
2,136 | +0.4 | 2,149 | 223,900 | 78,400 | 22,300 | 0.28 | |
2,128 | +5.7 | 2,068 | 278,100 | 52,500 | 21,200 | 0.40 | |
2,014 | -9.8 | 2,058 | 772,300 | 45,000 | 33,600 | 0.75 | |
2,234 | +2.1 | 2,214 | 73,500 | - | - | - | |
2,188 | +3.5 | 2,096 | 229,200 | 22,600 | 13,400 | 0.59 | |
2,113 | -8.7 | 2,248 | 316,400 | 21,200 | 15,700 | 0.74 | |
2,315 | -3.4 | 2,352 | 222,000 | 22,800 | 18,800 | 0.82 | |
2,396 | -2.8 | 2,421 | 186,300 | 22,600 | 17,000 | 0.75 | |
2,465 | -1.1 | 2,519 | 278,500 | 26,300 | 17,000 | 0.65 | |
2,492 | +3.3 | 2,441 | 223,100 | 33,500 | 16,500 | 0.49 | |
2,412 | -1.8 | 2,447 | 332,300 | 28,600 | 17,100 | 0.60 | |
2,455 | +3.6 | 2,401 | 204,800 | 49,500 | 18,500 | 0.37 | |
2,370 | +2.9 | 2,359 | 431,300 | 66,900 | 21,000 | 0.31 | |
2,303 | -6.2 | 2,382 | 350,600 | 66,200 | 20,600 | 0.31 | |
2,456 | +5.2 | 2,449 | 687,000 | 75,600 | 22,500 | 0.30 | |
2,334 | -1.7 | 2,313 | 738,500 | 66,300 | 23,700 | 0.36 | |
2,375 | -0.2 | 2,382 | 298,700 | 66,000 | 20,400 | 0.31 | |
2,379 | +1.8 | 2,391 | 232,400 | 73,900 | 19,400 | 0.26 | |
2,338 | - | 2,325 | 277,500 | 72,800 | 20,800 | 0.29 |