![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.22 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 3,650 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,565 | 3,450 | 3,560 | +30 | +0.8 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,960 | -2.8 | 3,028 | 1,100 | 5,000 | 1,300 | 0.26 | |
3,045 | +0.2 | 3,040 | 5,200 | 5,000 | 1,200 | 0.24 | |
3,040 | -1.3 | 3,039 | 16,100 | 5,300 | 2,300 | 0.43 | |
3,080 | +2.5 | 3,010 | 7,900 | 4,100 | 1,200 | 0.29 | |
3,005 | +0.7 | 2,994 | 7,000 | 3,300 | 1,200 | 0.36 | |
2,984 | +8.5 | 2,897 | 5,100 | 2,500 | 1,600 | 0.64 | |
2,751 | -4.7 | 2,824 | 6,200 | 2,700 | 3,200 | 1.19 | |
2,888 | +1.1 | 2,836 | 5,600 | 3,900 | 3,000 | 0.77 | |
2,857 | -1.6 | 2,897 | 3,000 | 3,200 | 3,100 | 0.97 | |
2,904 | -3.2 | 2,956 | 2,400 | 2,700 | 3,100 | 1.15 | |
3,000 | -1.2 | 2,995 | 4,100 | 4,100 | 3,700 | 0.90 | |
3,035 | +1.5 | 3,018 | 1,200 | 4,100 | 3,800 | 0.93 | |
2,990 | -1.8 | 3,021 | 3,400 | 3,800 | 3,700 | 0.97 | |
3,045 | -0.5 | 3,031 | 800 | 3,900 | 3,700 | 0.95 | |
3,060 | +0.7 | 3,027 | 6,200 | 3,800 | 3,700 | 0.97 | |
3,040 | +0.3 | 3,027 | 3,400 | 3,400 | 3,300 | 0.97 | |
3,030 | -1.0 | 3,028 | 1,500 | 3,100 | 3,500 | 1.13 | |
3,060 | +2.2 | 3,036 | 2,000 | 3,100 | 3,500 | 1.13 | |
2,993 | +0.4 | 2,983 | 5,500 | 2,900 | 2,600 | 0.90 | |
2,980 | +1.3 | 2,954 | 2,400 | 2,300 | 2,500 | 1.09 | |
2,943 | -1.6 | 2,979 | 700 | 3,400 | 2,900 | 0.85 | |
2,990 | +4.4 | 2,922 | 4,300 | 3,400 | 3,000 | 0.88 | |
2,864 | -2.8 | 2,874 | 9,100 | 3,100 | 3,900 | 1.26 | |
2,946 | +1.7 | 2,929 | 2,500 | 2,900 | 3,300 | 1.14 | |
2,896 | +0.3 | 2,880 | 500 | 2,800 | 3,400 | 1.21 | |
2,886 | +3.1 | 2,917 | 6,500 | 2,700 | 3,500 | 1.30 | |
2,800 | +1.4 | 2,790 | 5,000 | 2,000 | 5,400 | 2.70 | |
2,762 | -3.5 | 2,804 | 5,000 | 1,500 | 4,600 | 3.07 | |
2,863 | -2.2 | 2,884 | 3,500 | 1,100 | 6,100 | 5.55 | |
2,926 | -0.8 | 2,950 | 2,900 | 1,100 | 5,400 | 4.91 |