38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,452 | 2,452 | -143 | -5.5 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140 | +2.8 | 2,105 | 41,100 | 127,900 | 20,000 | 0.16 | |
2,081 | 0.0 | 2,082 | 98,100 | 124,800 | 22,000 | 0.18 | |
2,081 | -1.8 | 2,085 | 59,000 | 82,500 | 19,000 | 0.23 | |
2,119 | +1.3 | 2,153 | 56,100 | 76,400 | 17,100 | 0.22 | |
2,092 | +3.1 | 2,047 | 70,000 | 71,100 | 17,200 | 0.24 | |
2,029 | -6.4 | 2,075 | 173,500 | 71,500 | 20,100 | 0.28 | |
2,168 | +15.9 | 2,089 | 317,500 | 76,000 | 28,200 | 0.37 | |
1,870 | +9.2 | 1,803 | 48,200 | 15,300 | 18,300 | 1.20 | |
1,712 | +1.5 | 1,711 | 23,800 | 13,500 | 19,800 | 1.47 | |
1,687 | +1.6 | 1,673 | 15,700 | 6,800 | 16,300 | 2.40 | |
1,661 | -1.4 | 1,662 | 14,500 | 3,100 | 16,700 | 5.39 | |
1,684 | +1.3 | 1,687 | 18,400 | 3,000 | 14,900 | 4.97 | |
1,662 | +0.5 | 1,662 | 15,200 | 2,900 | 14,800 | 5.10 | |
1,654 | -1.3 | 1,655 | 15,200 | 2,700 | 15,400 | 5.70 | |
1,675 | -1.9 | 1,692 | 8,800 | 3,400 | 17,500 | 5.15 | |
1,708 | +4.4 | 1,700 | 50,700 | 3,300 | 18,500 | 5.61 | |
1,636 | +1.8 | 1,613 | 8,100 | 3,200 | 13,900 | 4.34 | |
1,607 | -0.1 | 1,626 | 4,900 | 2,900 | 13,500 | 4.66 | |
1,609 | -0.7 | 1,614 | 8,300 | 2,700 | 13,100 | 4.85 | |
1,620 | -0.6 | 1,614 | 7,600 | 2,800 | 14,000 | 5.00 | |
1,630 | +3.4 | 1,617 | 9,100 | 2,900 | 14,300 | 4.93 | |
1,577 | -5.7 | 1,616 | 25,500 | 2,800 | 14,300 | 5.11 | |
1,673 | -1.0 | 1,689 | 16,500 | 2,700 | 12,600 | 4.67 | |
1,690 | +2.4 | 1,671 | 8,900 | 2,100 | 12,700 | 6.05 | |
1,650 | +2.2 | 1,633 | 14,400 | 2,000 | 12,600 | 6.30 | |
1,615 | +1.8 | 1,604 | 13,000 | 2,200 | 14,300 | 6.50 | |
1,587 | 0.0 | 1,583 | 15,000 | 1,800 | 13,700 | 7.61 | |
1,587 | +1.0 | 1,581 | 9,500 | 1,800 | 13,500 | 7.50 | |
1,572 | -1.8 | 1,600 | 8,500 | 1,800 | 13,200 | 7.33 | |
1,600 | +1.6 | 1,587 | 4,300 | 2,000 | 14,000 | 7.00 |