![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,263 | 2,127 | 2,190 | +22 | +1.0 | 570,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | -0.7 | 1,379 | 213,200 | 25,400 | 30,500 | 1.20 | |
1,367 | +1.9 | 1,366 | 310,400 | 25,100 | 26,500 | 1.06 | |
1,342 | -0.6 | 1,363 | 209,400 | 23,300 | 25,600 | 1.10 | |
1,350 | +3.6 | 1,343 | 243,200 | 23,900 | 24,200 | 1.01 | |
1,303 | -0.1 | 1,309 | 290,200 | 22,700 | 29,900 | 1.32 | |
1,304 | -6.3 | 1,349 | 474,400 | 24,000 | 28,800 | 1.20 | |
1,392 | -2.4 | 1,394 | 333,800 | 23,300 | 22,400 | 0.96 | |
1,426 | -1.4 | 1,425 | 306,600 | 28,600 | 18,800 | 0.66 | |
1,446 | +0.2 | 1,434 | 266,600 | 36,900 | 18,500 | 0.50 | |
1,443 | -3.2 | 1,452 | 225,400 | 39,600 | 16,200 | 0.41 | |
1,491 | +1.5 | 1,458 | 138,200 | 47,600 | 14,800 | 0.31 | |
1,469 | -4.9 | 1,495 | 159,000 | 49,700 | 17,800 | 0.36 | |
1,545 | -3.3 | 1,543 | 194,200 | 50,300 | 15,700 | 0.31 | |
1,597 | +0.9 | 1,539 | 524,400 | 49,200 | 18,500 | 0.38 | |
1,582 | +0.4 | 1,610 | 313,400 | 49,200 | 16,000 | 0.33 | |
1,575 | -6.5 | 1,618 | 262,600 | 44,700 | 15,900 | 0.36 | |
1,685 | -1.5 | 1,664 | 193,800 | 52,800 | 14,200 | 0.27 | |
1,710 | -3.8 | 1,722 | 192,800 | 54,200 | 14,200 | 0.26 | |
1,777 | +6.3 | 1,756 | 244,800 | 52,600 | 11,000 | 0.21 | |
1,672 | -8.0 | 1,761 | 358,600 | 50,700 | 13,400 | 0.26 | |
1,817 | +2.0 | 1,755 | 486,800 | 48,500 | 10,800 | 0.22 | |
1,782 | +7.2 | 1,733 | 453,200 | 41,200 | 9,300 | 0.23 | |
1,662 | +2.0 | 1,602 | 315,600 | 33,000 | 9,100 | 0.28 | |
1,630 | -1.2 | 1,640 | 333,400 | 35,500 | 8,800 | 0.25 | |
1,650 | -6.9 | 1,658 | 554,800 | 34,300 | 9,400 | 0.27 | |
1,772 | +22.5 | 1,608 | 715,200 | 39,700 | 8,800 | 0.22 | |
1,447 | -9.8 | 1,495 | 388,000 | 28,900 | 10,600 | 0.37 | |
1,605 | +4.9 | 1,579 | 249,400 | 38,300 | 11,300 | 0.30 | |
1,530 | -3.5 | 1,546 | 283,000 | 34,600 | 12,400 | 0.36 | |
1,585 | -1.4 | 1,580 | 293,800 | 35,300 | 10,900 | 0.31 |