39,648.08 | +474.93 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,202 | 2,151 | 2,168 | +17 | +0.8 | 116,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151 | -1.8 | 2,166 | 392,800 | 39,700 | 106,000 | 2.67 | |
2,190 | +1.0 | 2,205 | 570,400 | 37,700 | 110,500 | 2.93 | |
2,168 | +4.4 | 2,122 | 552,900 | 40,600 | 106,800 | 2.63 | |
2,077 | +4.4 | 2,047 | 1,013,200 | 38,500 | 109,000 | 2.83 | |
1,989 | -0.8 | 1,988 | 426,200 | 34,000 | 123,600 | 3.64 | |
2,005 | -1.4 | 2,002 | 702,400 | 30,400 | 119,300 | 3.92 | |
2,033 | +2.0 | 2,005 | 207,700 | 28,800 | 117,000 | 4.06 | |
1,993 | -0.3 | 2,006 | 119,200 | 27,200 | 118,900 | 4.37 | |
1,999 | +5.5 | 1,969 | 364,500 | 26,700 | 125,900 | 4.72 | |
1,895 | -2.9 | 1,910 | 377,500 | 24,500 | 113,400 | 4.63 | |
1,952 | +1.6 | 1,935 | 355,500 | 23,000 | 95,700 | 4.16 | |
1,922 | -5.4 | 1,943 | 521,300 | 24,300 | 95,600 | 3.93 | |
2,031 | -2.2 | 2,064 | 503,400 | 25,400 | 77,700 | 3.06 | |
2,077 | +2.0 | 2,055 | 393,000 | 387,100 | 84,300 | 0.22 | |
2,037 | -1.4 | 2,021 | 404,700 | 194,800 | 88,900 | 0.46 | |
2,066 | +3.5 | 2,011 | 458,500 | 100,700 | 82,500 | 0.82 | |
1,997 | -1.0 | 2,005 | 319,900 | 47,500 | 97,200 | 2.05 | |
2,018 | +0.5 | 2,015 | 207,300 | 28,600 | 94,200 | 3.29 | |
2,008 | -2.0 | 2,034 | 398,600 | 27,800 | 95,200 | 3.42 | |
2,049 | -0.7 | 2,065 | 184,200 | 24,700 | 95,500 | 3.87 | |
2,064 | -0.4 | 2,078 | 227,200 | 24,300 | 100,700 | 4.14 | |
2,072 | +3.5 | 2,083 | 395,100 | 25,500 | 101,500 | 3.98 | |
2,001 | -0.2 | 2,000 | 229,500 | 30,200 | 112,800 | 3.74 | |
2,006 | +0.7 | 2,024 | 212,800 | 31,100 | 115,500 | 3.71 | |
1,992 | -0.7 | 2,010 | 147,300 | - | - | - | |
2,007 | +3.3 | 1,951 | 437,800 | 23,200 | 145,500 | 6.27 | |
1,942 | +0.3 | 1,937 | 399,600 | 53,200 | 135,400 | 2.55 | |
1,936 | +2.2 | 1,897 | 514,600 | 23,900 | 135,200 | 5.66 | |
1,895 | -5.2 | 1,961 | 542,600 | 23,800 | 140,200 | 5.89 |