39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,117 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,669 | 1,592 | 1,627 | +23 | +1.4 | 356,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | +1.2 | 1,657 | 253,100 | 35,600 | 3,100 | 0.09 | |
1,631 | -2.2 | 1,634 | 215,400 | 35,200 | 3,600 | 0.10 | |
1,668 | -4.0 | 1,696 | 358,100 | 39,000 | 2,000 | 0.05 | |
1,737 | -1.8 | 1,723 | 384,000 | 41,400 | 3,400 | 0.08 | |
1,769 | +9.7 | 1,707 | 534,900 | 43,000 | 3,300 | 0.08 | |
1,613 | +0.9 | 1,603 | 427,700 | 35,000 | 7,000 | 0.20 | |
1,598 | +7.2 | 1,550 | 433,200 | 36,500 | 6,800 | 0.19 | |
1,490 | -4.9 | 1,536 | 263,700 | 36,100 | 6,300 | 0.17 | |
1,566 | -5.5 | 1,617 | 327,800 | 39,300 | 4,400 | 0.11 | |
1,657 | +0.1 | 1,650 | 338,600 | 43,800 | 5,400 | 0.12 | |
1,656 | +13.3 | 1,609 | 635,900 | 46,400 | 3,900 | 0.08 | |
1,462 | -1.9 | 1,486 | 313,900 | 34,100 | 2,700 | 0.08 | |
1,490 | -3.1 | 1,523 | 258,300 | 34,600 | 5,300 | 0.15 | |
1,538 | -1.5 | 1,566 | 347,400 | 41,300 | 2,700 | 0.07 | |
1,562 | +3.0 | 1,530 | 322,100 | 40,600 | 3,000 | 0.07 | |
1,517 | -0.5 | 1,541 | 250,400 | 42,400 | 19,700 | 0.46 | |
1,524 | +0.7 | 1,484 | 281,500 | 47,800 | 27,500 | 0.58 | |
1,513 | +4.0 | 1,484 | 624,400 | 53,600 | 22,100 | 0.41 | |
1,455 | +5.3 | 1,409 | 478,900 | 34,000 | 27,700 | 0.81 | |
1,382 | -2.3 | 1,382 | 514,600 | 32,300 | 24,000 | 0.74 | |
1,414 | -1.0 | 1,432 | 395,200 | 34,200 | 22,200 | 0.65 | |
1,429 | -2.7 | 1,463 | 437,300 | 33,600 | 19,400 | 0.58 | |
1,468 | +0.1 | 1,486 | 557,300 | 36,200 | 20,600 | 0.57 | |
1,467 | +7.5 | 1,442 | 415,600 | 33,500 | 34,600 | 1.03 | |
1,365 | -2.9 | 1,384 | 321,400 | 33,500 | 22,700 | 0.68 | |
1,406 | -1.9 | 1,422 | 339,900 | 34,800 | 26,700 | 0.77 | |
1,433 | +0.1 | 1,449 | 479,400 | 40,000 | 25,300 | 0.63 | |
1,431 | +1.6 | 1,431 | 400,200 | 43,300 | 29,200 | 0.67 | |
1,409 | +1.1 | 1,448 | 554,600 | 56,100 | 29,400 | 0.52 | |
1,393 | -1.8 | 1,392 | 351,500 | 53,500 | 44,300 | 0.83 |