38,596.47 | -36.55 | 159.13 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,702 | 1,653 | 1,678 | -1 | -0.1 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | -0.5 | 1,292 | 452,900 | 3,300 | 59,600 | 18.06 | |
1,302 | -1.2 | 1,306 | 239,600 | 5,400 | 58,800 | 10.89 | |
1,318 | -2.7 | 1,331 | 416,400 | 3,700 | 54,500 | 14.73 | |
1,355 | +1.3 | 1,331 | 446,000 | 4,500 | 54,100 | 12.02 | |
1,337 | -0.5 | 1,325 | 382,000 | 4,200 | 64,200 | 15.29 | |
1,344 | +0.9 | 1,330 | 284,500 | 6,800 | 54,500 | 8.01 | |
1,332 | -1.2 | 1,336 | 346,900 | 7,000 | 53,000 | 7.57 | |
1,348 | +1.6 | 1,326 | 333,600 | 7,300 | 59,100 | 8.10 | |
1,327 | -0.2 | 1,321 | 581,100 | 7,000 | 58,900 | 8.41 | |
1,330 | -3.1 | 1,360 | 384,800 | 13,700 | 50,100 | 3.66 | |
1,373 | +3.1 | 1,352 | 471,300 | 26,100 | 57,400 | 2.20 | |
1,332 | +3.9 | 1,316 | 895,600 | 19,700 | 66,900 | 3.40 | |
1,282 | +3.0 | 1,266 | 632,900 | 5,700 | 83,900 | 14.72 | |
1,245 | +0.1 | 1,253 | 1,003,300 | 3,300 | 96,000 | 29.09 | |
1,244 | -0.1 | 1,235 | 424,000 | 4,200 | 90,300 | 21.50 | |
1,245 | -1.2 | 1,251 | 413,700 | 2,900 | 89,300 | 30.79 | |
1,260 | +0.5 | 1,265 | 422,300 | 6,700 | 91,000 | 13.58 | |
1,254 | +2.8 | 1,243 | 804,900 | 6,700 | 96,600 | 14.42 | |
1,220 | -0.7 | 1,219 | 581,800 | 10,000 | 94,400 | 9.44 | |
1,228 | -4.4 | 1,246 | 685,700 | 9,200 | 58,900 | 6.40 | |
1,284 | -1.8 | 1,288 | 827,700 | 58,600 | 52,100 | 0.89 | |
1,308 | +0.5 | 1,306 | 226,800 | - | - | - | |
1,301 | +0.9 | 1,277 | 902,200 | 5,400 | 56,500 | 10.46 | |
1,289 | -0.1 | 1,288 | 597,000 | 5,300 | 58,300 | 11.00 | |
1,290 | +0.2 | 1,282 | 683,000 | 9,000 | 61,200 | 6.80 | |
1,288 | +0.4 | 1,283 | 837,200 | 8,500 | 61,000 | 7.18 | |
1,283 | -3.0 | 1,290 | 798,000 | 8,500 | 68,900 | 8.11 | |
1,323 | -0.4 | 1,330 | 541,700 | 2,300 | 43,800 | 19.04 | |
1,328 | +0.2 | 1,335 | 738,800 | 2,400 | 39,100 | 16.29 | |
1,326 | +1.0 | 1,311 | 636,400 | 2,700 | 40,500 | 15.00 |