米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,726.39 | +553.24 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.41% | 0.07% | -0.76% | -0.44% | ||||
| 52週高値 | 9,028 | 52週安値 | 6,003 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,028 | 年初来安値 | 7,138 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,400 | 8,660 | 8,382 | 8,613 | +131 | +1.5 | 6,554,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,149 | +0.5 | 4,237 | 82,168,000 | 381,800 | 1,097,300 | 2.87 | |
| 4,128 | -1.6 | 4,196 | 50,407,000 | 401,100 | 1,030,200 | 2.57 | |
| 4,196 | +1.1 | 4,241 | 68,615,000 | 466,700 | 901,400 | 1.93 | |
| 4,150 | +13.0 | 3,913 | 105,503,000 | 434,800 | 1,010,000 | 2.32 | |
| 3,673 | -4.9 | 3,771 | 46,319,000 | 234,700 | 1,673,200 | 7.13 | |
| 3,861 | -3.2 | 3,948 | 49,820,000 | 289,200 | 1,425,500 | 4.93 | |
| 3,987 | -2.7 | 4,035 | 56,537,000 | 336,600 | 1,224,100 | 3.64 | |
| 4,097 | +1.5 | 4,062 | 58,014,000 | 440,200 | 948,300 | 2.15 | |
| 4,038 | -5.7 | 4,101 | 73,966,000 | 427,000 | 1,067,200 | 2.50 | |
| 4,283 | +3.0 | 4,241 | 48,790,000 | 679,800 | 653,200 | 0.96 | |
| 4,160 | +0.4 | 4,155 | 56,099,000 | 614,600 | 787,100 | 1.28 | |
| 4,145 | +2.9 | 4,114 | 72,690,000 | 632,200 | 775,700 | 1.23 | |
| 4,029 | -1.7 | 4,022 | 51,654,000 | 533,600 | 924,600 | 1.73 | |
| 4,098 | +3.2 | 4,032 | 47,129,000 | 721,100 | 782,700 | 1.09 | |
| 3,972 | +0.7 | 3,938 | 55,632,000 | 545,300 | 997,100 | 1.83 | |
| 3,944 | -2.1 | 3,909 | 66,663,000 | 503,600 | 1,033,900 | 2.05 | |
| 4,029 | +0.2 | 4,042 | 89,623,000 | 566,900 | 979,500 | 1.73 | |
| 4,022 | -2.4 | 4,017 | 53,272,000 | 636,700 | 959,500 | 1.51 | |
| 4,119 | -1.1 | 4,118 | 40,112,000 | 696,400 | 785,600 | 1.13 | |
| 4,165 | +2.2 | 4,102 | 73,117,000 | 778,200 | 719,500 | 0.92 | |
| 4,075 | +3.2 | 4,034 | 60,889,000 | 774,300 | 771,900 | 1.00 | |
| 3,949 | +3.1 | 3,865 | 69,261,000 | 701,400 | 870,900 | 1.24 | |
| 3,829 | +1.9 | 3,799 | 57,231,000 | 516,600 | 1,090,700 | 2.11 | |
| 3,757 | -4.0 | 3,830 | 76,250,000 | 488,900 | 1,264,600 | 2.59 | |
| 3,915 | +1.2 | 3,857 | 71,098,000 | 662,700 | 900,800 | 1.36 | |
| 3,870 | -1.0 | 3,875 | 70,605,000 | 593,200 | 1,003,600 | 1.69 | |
| 3,908 | +3.7 | 3,833 | 74,947,000 | 604,500 | 1,016,600 | 1.68 | |
| 3,769 | +1.9 | 3,715 | 70,463,000 | 527,500 | 1,129,300 | 2.14 | |
| 3,700 | -2.6 | 3,721 | 77,054,000 | 477,600 | 1,259,800 | 2.64 | |
| 3,800 | -3.1 | 3,799 | 186,020,000 | 545,900 | 1,193,900 | 2.19 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
