38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
883 | -5.8 | 917 | 1,024,000 | 47,200 | 170,000 | 3.60 | |
937 | -1.4 | 942 | 1,159,000 | 60,100 | 189,200 | 3.15 | |
950 | +9.8 | 922 | 913,000 | 79,100 | 204,000 | 2.58 | |
865 | +3.7 | 859 | 1,135,400 | 73,000 | 182,400 | 2.50 | |
834 | -1.9 | 840 | 918,600 | 68,400 | 185,600 | 2.71 | |
850 | +2.3 | 832 | 380,100 | - | - | - | |
831 | +4.0 | 846 | 1,088,000 | 66,500 | 187,600 | 2.82 | |
799 | -7.5 | 810 | 891,000 | 68,500 | 173,500 | 2.53 | |
864 | +2.1 | 835 | 781,900 | 70,500 | 166,500 | 2.36 | |
846 | +12.6 | 821 | 665,600 | 74,700 | 167,100 | 2.24 | |
751 | -11.6 | 800 | 1,086,200 | 63,700 | 173,300 | 2.72 | |
850 | +21.1 | 765 | 1,581,000 | 70,000 | 153,000 | 2.19 | |
702 | +0.4 | 751 | 1,934,900 | 56,000 | 185,300 | 3.31 | |
699 | -17.2 | 747 | 1,603,300 | 50,700 | 187,800 | 3.70 | |
844 | -0.1 | 864 | 1,266,700 | 29,400 | 174,000 | 5.92 | |
845 | -12.8 | 901 | 1,093,300 | 36,900 | 175,100 | 4.75 | |
969 | -1.7 | 962 | 1,010,300 | 72,200 | 225,500 | 3.12 | |
986 | -1.7 | 988 | 491,100 | 77,800 | 292,600 | 3.76 | |
1,003 | +5.9 | 988 | 1,402,100 | 73,900 | 272,500 | 3.69 | |
947 | -10.2 | 966 | 2,720,400 | 74,200 | 297,200 | 4.01 | |
1,054 | +3.1 | 1,057 | 1,480,700 | 96,500 | 308,400 | 3.20 | |
1,022 | -3.9 | 1,027 | 809,800 | 90,000 | 283,000 | 3.14 | |
1,063 | -4.6 | 1,088 | 1,563,400 | 86,600 | 276,800 | 3.20 | |
1,114 | +0.8 | 1,109 | 353,100 | - | - | - | |
1,105 | +7.3 | 1,061 | 1,974,500 | 116,300 | 213,800 | 1.84 | |
1,030 | +3.5 | 1,024 | 1,368,500 | 109,200 | 219,200 | 2.01 | |
995 | -2.1 | 1,001 | 1,062,900 | 101,100 | 253,000 | 2.50 | |
1,016 | +6.2 | 982 | 1,122,100 | 107,700 | 261,800 | 2.43 | |
957 | +2.0 | 959 | 863,200 | 102,000 | 252,500 | 2.48 | |
938 | -2.0 | 949 | 1,244,700 | 102,200 | 244,300 | 2.39 |