![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | -1.5 | 1,024 | 389,700 | 2,300 | 185,400 | 80.61 | |
1,020 | -1.4 | 1,056 | 1,280,400 | 3,500 | 186,500 | 53.29 | |
1,034 | -1.1 | 1,021 | 423,500 | 1,800 | 174,000 | 96.67 | |
1,046 | +2.6 | 1,051 | 460,900 | 1,400 | 165,200 | 118 | |
1,019 | -2.2 | 1,044 | 561,800 | 1,200 | 179,500 | 149 | |
1,042 | +1.2 | 1,030 | 479,400 | 2,700 | 175,400 | 64.96 | |
1,030 | -0.3 | 1,015 | 624,500 | 2,300 | 170,300 | 74.04 | |
1,033 | -3.3 | 1,051 | 530,500 | 2,000 | 171,600 | 85.80 | |
1,068 | -1.7 | 1,080 | 820,700 | 3,000 | 177,300 | 59.10 | |
1,086 | +2.2 | 1,073 | 769,000 | 35,500 | 159,500 | 4.49 | |
1,063 | +0.7 | 1,057 | 557,300 | 3,900 | 140,200 | 35.95 | |
1,056 | +0.3 | 1,046 | 679,300 | 3,800 | 157,100 | 41.34 | |
1,053 | +0.1 | 1,055 | 983,400 | 5,900 | 148,300 | 25.14 | |
1,052 | +1.5 | 1,054 | 366,100 | - | - | - | |
1,036 | +2.7 | 1,022 | 767,200 | 3,800 | 144,300 | 37.97 | |
1,009 | -0.2 | 1,010 | 480,300 | 1,700 | 147,600 | 86.82 | |
1,011 | -1.8 | 1,023 | 416,100 | 9,300 | 152,300 | 16.38 | |
1,030 | -0.8 | 1,033 | 524,600 | 4,300 | 149,600 | 34.79 | |
1,038 | +2.1 | 1,012 | 730,400 | 7,000 | 170,900 | 24.41 | |
1,017 | -0.7 | 1,018 | 632,300 | 4,000 | 156,000 | 39.00 | |
1,024 | +4.1 | 1,011 | 968,900 | 6,100 | 207,700 | 34.05 | |
984 | -1.4 | 979 | 711,100 | 1,300 | 156,000 | 120 | |
998 | +2.7 | 994 | 662,700 | 2,700 | 154,600 | 57.26 | |
972 | -5.4 | 994 | 618,200 | 2,800 | 160,400 | 57.29 | |
1,027 | -3.7 | 1,041 | 639,800 | 4,000 | 176,500 | 44.12 | |
1,066 | +0.7 | 1,058 | 581,200 | 12,100 | 188,000 | 15.54 | |
1,059 | +8.8 | 1,041 | 1,086,300 | 17,100 | 194,400 | 11.37 | |
973 | +1.7 | 1,007 | 2,181,300 | 2,500 | 165,800 | 66.32 | |
957 | -1.6 | 965 | 529,900 | 2,200 | 173,000 | 78.64 | |
973 | +0.2 | 976 | 741,300 | 2,800 | 155,600 | 55.57 |