38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,056 | -2.2 | 1,077 | 607,300 | 24,400 | 111,900 | 4.59 | |
1,080 | -1.6 | 1,071 | 436,100 | 25,300 | 108,400 | 4.28 | |
1,098 | -1.9 | 1,103 | 741,800 | 30,200 | 106,100 | 3.51 | |
1,119 | 0.0 | 1,108 | 814,800 | 39,200 | 100,900 | 2.57 | |
1,119 | +0.4 | 1,105 | 1,116,400 | 44,800 | 102,900 | 2.30 | |
1,115 | +7.8 | 1,077 | 2,784,600 | 55,500 | 119,400 | 2.15 | |
1,034 | -6.1 | 1,059 | 567,300 | 10,700 | 127,500 | 11.92 | |
1,101 | -0.8 | 1,105 | 600,300 | 16,300 | 117,700 | 7.22 | |
1,110 | +0.3 | 1,126 | 645,600 | 15,100 | 128,000 | 8.48 | |
1,107 | +0.7 | 1,105 | 470,500 | 14,100 | 127,900 | 9.07 | |
1,099 | -0.5 | 1,087 | 631,800 | 16,900 | 158,000 | 9.35 | |
1,104 | -2.2 | 1,113 | 1,182,300 | 23,100 | 168,200 | 7.28 | |
1,129 | +8.7 | 1,091 | 1,716,300 | 24,500 | 156,900 | 6.40 | |
1,039 | +4.1 | 994 | 1,103,700 | 9,700 | 142,700 | 14.71 | |
998 | -3.7 | 1,018 | 407,700 | 4,200 | 147,400 | 35.10 | |
1,036 | 0.0 | 1,029 | 803,500 | 6,400 | 149,400 | 23.34 | |
1,036 | +0.2 | 1,023 | 837,500 | 6,600 | 152,500 | 23.11 | |
1,034 | +0.7 | 1,036 | 922,900 | 6,400 | 186,100 | 29.08 | |
1,027 | +4.4 | 1,022 | 2,193,000 | 6,500 | 227,900 | 35.06 | |
984 | -1.7 | 1,004 | 726,900 | 2,900 | 169,600 | 58.48 | |
1,001 | +1.1 | 981 | 777,600 | 3,200 | 160,900 | 50.28 | |
990 | -2.4 | 986 | 784,500 | 4,300 | 159,200 | 37.02 | |
1,014 | -8.3 | 1,054 | 628,700 | 5,600 | 145,000 | 25.89 | |
1,106 | +1.7 | 1,080 | 526,400 | 6,400 | 148,000 | 23.12 | |
1,087 | +3.4 | 1,079 | 786,800 | 8,200 | 151,600 | 18.49 | |
1,051 | +5.8 | 1,017 | 766,000 | 3,600 | 180,500 | 50.14 | |
993 | +4.0 | 977 | 514,300 | 2,200 | 196,800 | 89.45 | |
955 | +0.5 | 952 | 654,200 | 1,200 | 206,200 | 171 | |
950 | -6.1 | 977 | 551,100 | 2,700 | 194,800 | 72.15 | |
1,012 | +0.7 | 1,008 | 278,800 | 3,100 | 187,500 | 60.48 |