38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | -5.4 | 1,218 | 733,000 | 7,400 | 194,100 | 26.23 | |
1,265 | +0.3 | 1,264 | 285,800 | 11,900 | 194,600 | 16.35 | |
1,261 | -7.6 | 1,297 | 556,800 | 12,400 | 208,700 | 16.83 | |
1,365 | +3.5 | 1,341 | 524,400 | 22,900 | 192,000 | 8.38 | |
1,319 | -3.8 | 1,332 | 695,600 | 22,500 | 186,700 | 8.30 | |
1,371 | -1.4 | 1,365 | 574,100 | 66,800 | 181,100 | 2.71 | |
1,391 | -0.2 | 1,398 | 607,900 | 93,600 | 181,500 | 1.94 | |
1,394 | -0.1 | 1,401 | 556,400 | 94,100 | 201,100 | 2.14 | |
1,396 | +1.7 | 1,372 | 981,800 | 93,000 | 205,800 | 2.21 | |
1,372 | +7.4 | 1,350 | 3,358,900 | 110,100 | 207,800 | 1.89 | |
1,277 | +7.8 | 1,253 | 638,300 | 28,900 | 102,900 | 3.56 | |
1,185 | -1.9 | 1,198 | 516,600 | 22,500 | 91,300 | 4.06 | |
1,208 | +1.9 | 1,197 | 792,000 | 27,800 | 92,900 | 3.34 | |
1,186 | +3.0 | 1,191 | 1,218,000 | 26,700 | 93,100 | 3.49 | |
1,152 | +3.6 | 1,136 | 616,400 | 25,200 | 117,200 | 4.65 | |
1,112 | -3.8 | 1,133 | 531,500 | 22,200 | 119,300 | 5.37 | |
1,156 | +1.1 | 1,163 | 657,700 | 32,100 | 127,500 | 3.97 | |
1,143 | +7.3 | 1,115 | 1,003,900 | 24,900 | 128,700 | 5.17 | |
1,065 | -2.5 | 1,083 | 559,100 | 18,000 | 106,300 | 5.91 | |
1,092 | +5.9 | 1,067 | 865,100 | 19,800 | 107,400 | 5.42 | |
1,031 | -1.4 | 1,031 | 1,191,400 | 17,000 | 129,500 | 7.62 | |
1,046 | +1.9 | 1,027 | 475,800 | - | - | - | |
1,026 | -6.0 | 1,011 | 1,665,500 | 21,700 | 154,800 | 7.13 | |
1,092 | -0.2 | 1,094 | 461,900 | 19,700 | 110,700 | 5.62 | |
1,094 | +1.8 | 1,084 | 426,300 | 24,300 | 102,200 | 4.21 | |
1,075 | -3.7 | 1,108 | 619,500 | 20,600 | 98,500 | 4.78 | |
1,116 | -0.4 | 1,125 | 619,400 | 26,800 | 94,900 | 3.54 | |
1,120 | +2.0 | 1,101 | 751,900 | 59,600 | 100,700 | 1.69 | |
1,098 | +7.5 | 1,061 | 1,087,400 | 50,900 | 105,100 | 2.06 | |
1,021 | -3.3 | 1,003 | 1,489,500 | 52,300 | 105,800 | 2.02 |