52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,612 | 1,616 | -3 | -0.2 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,345 | 0.0 | 2,341 | 120,700 | 43,400 | 156,500 | 3.61 | |
2,345 | +2.1 | 2,351 | 152,200 | 29,100 | 145,600 | 5.00 | |
2,297 | +1.5 | 2,280 | 114,500 | 52,200 | 136,800 | 2.62 | |
2,264 | +1.1 | 2,258 | 132,100 | 48,900 | 142,400 | 2.91 | |
2,240 | 0.0 | 2,225 | 110,900 | 42,300 | 140,100 | 3.31 | |
2,240 | -7.9 | 2,325 | 168,900 | 53,000 | 139,200 | 2.63 | |
2,433 | -0.6 | 2,487 | 236,400 | 50,600 | 136,200 | 2.69 | |
2,448 | -3.4 | 2,469 | 309,300 | 54,200 | 138,700 | 2.56 | |
2,535 | +9.3 | 2,443 | 395,400 | 54,400 | 137,000 | 2.52 | |
2,320 | -0.6 | 2,350 | 143,600 | 63,000 | 133,200 | 2.11 | |
2,334 | -1.5 | 2,431 | 120,300 | 66,100 | 133,900 | 2.03 | |
2,370 | -1.3 | 2,380 | 52,800 | 63,300 | 136,000 | 2.15 | |
2,402 | -1.2 | 2,441 | 48,800 | 65,100 | 131,900 | 2.03 | |
2,430 | -0.3 | 2,452 | 50,500 | 65,700 | 133,400 | 2.03 | |
2,438 | -3.4 | 2,469 | 80,700 | 69,500 | 138,200 | 1.99 | |
2,525 | +0.8 | 2,524 | 62,700 | 72,500 | 142,600 | 1.97 | |
2,505 | -1.2 | 2,508 | 42,700 | 76,600 | 144,400 | 1.89 | |
2,535 | +4.0 | 2,504 | 102,100 | 75,900 | 145,600 | 1.92 | |
2,438 | +2.1 | 2,450 | 69,000 | 80,100 | 150,900 | 1.88 | |
2,387 | -6.4 | 2,493 | 196,800 | 80,800 | 157,200 | 1.95 | |
2,549 | +1.3 | 2,457 | 163,900 | 89,500 | 186,900 | 2.09 | |
2,516 | +0.8 | 2,520 | 149,500 | 87,200 | 181,400 | 2.08 | |
2,496 | -12.5 | 2,713 | 576,900 | 89,900 | 206,700 | 2.30 | |
2,854 | +11.3 | 2,775 | 506,100 | 92,000 | 219,500 | 2.39 | |
2,564 | +3.7 | 2,464 | 157,900 | 80,200 | 197,100 | 2.46 | |
2,473 | +7.5 | 2,412 | 168,100 | 85,600 | 217,000 | 2.54 | |
2,301 | -5.8 | 2,333 | 208,200 | 86,900 | 207,700 | 2.39 | |
2,442 | +8.1 | 2,345 | 250,200 | 99,500 | 226,600 | 2.28 | |
2,260 | +2.7 | 2,293 | 211,800 | 106,700 | 193,200 | 1.81 | |
2,200 | +3.9 | 2,170 | 183,100 | 99,600 | 186,500 | 1.87 |