52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,612 | 1,616 | -3 | -0.2 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | +1.8 | 1,768 | 50,700 | 9,200 | 75,300 | 8.18 | |
1,738 | +1.8 | 1,735 | 36,500 | 8,300 | 77,000 | 9.28 | |
1,707 | -0.6 | 1,718 | 33,700 | 7,000 | 81,400 | 11.63 | |
1,717 | -0.5 | 1,730 | 20,500 | 6,300 | 78,400 | 12.44 | |
1,726 | -3.3 | 1,758 | 19,900 | 4,500 | 81,000 | 18.00 | |
1,784 | -2.3 | 1,819 | 36,000 | 4,500 | 80,800 | 17.96 | |
1,826 | +0.1 | 1,820 | 26,300 | 4,700 | 83,500 | 17.77 | |
1,825 | -1.5 | 1,845 | 38,800 | 5,800 | 83,700 | 14.43 | |
1,852 | +2.1 | 1,858 | 77,900 | 5,000 | 79,400 | 15.88 | |
1,814 | -1.4 | 1,824 | 34,200 | 3,900 | 77,100 | 19.77 | |
1,840 | -1.6 | 1,849 | 45,400 | 2,900 | 81,200 | 28.00 | |
1,870 | +0.4 | 1,869 | 30,800 | 9,800 | 77,300 | 7.89 | |
1,862 | -0.2 | 1,867 | 37,400 | 11,200 | 79,500 | 7.10 | |
1,865 | +0.4 | 1,886 | 148,400 | 11,800 | 79,100 | 6.70 | |
1,858 | +0.5 | 1,865 | 41,900 | 11,300 | 81,500 | 7.21 | |
1,849 | +0.1 | 1,843 | 19,400 | 10,400 | 81,900 | 7.88 | |
1,847 | -0.8 | 1,860 | 14,000 | 12,600 | 81,500 | 6.47 | |
1,862 | -0.6 | 1,877 | 7,500 | 13,600 | 82,700 | 6.08 | |
1,874 | -0.9 | 1,883 | 10,400 | 12,300 | 82,000 | 6.67 | |
1,891 | +3.8 | 1,867 | 29,600 | 11,700 | 83,200 | 7.11 | |
1,821 | +0.4 | 1,823 | 6,900 | 14,100 | 84,600 | 6.00 | |
1,814 | -2.0 | 1,821 | 24,500 | 14,500 | 85,100 | 5.87 | |
1,851 | -0.5 | 1,858 | 13,100 | 12,400 | 82,600 | 6.66 | |
1,860 | -2.1 | 1,862 | 17,300 | 12,700 | 82,200 | 6.47 | |
1,899 | -1.1 | 1,903 | 30,400 | 16,600 | 80,500 | 4.85 | |
1,921 | +3.6 | 1,978 | 63,300 | 18,900 | 77,600 | 4.11 | |
1,854 | -0.2 | 1,855 | 17,000 | 12,900 | 81,300 | 6.30 | |
1,857 | -0.2 | 1,850 | 21,700 | 14,200 | 81,200 | 5.72 | |
1,860 | -2.1 | 1,873 | 28,900 | 14,800 | 84,900 | 5.74 | |
1,899 | -2.9 | 1,901 | 26,500 | 17,100 | 79,300 | 4.64 |