52週高値 | 1,699 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,562 | 1,532 | 1,544 | -4 | -0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548 | +1.4 | 1,529 | 6,200 | 1,000 | 51,500 | 51.50 | |
1,527 | -0.3 | 1,527 | 5,700 | 1,000 | 51,000 | 51.00 | |
1,532 | -1.3 | 1,540 | 9,500 | 900 | 51,300 | 57.00 | |
1,552 | -3.7 | 1,624 | 19,400 | 900 | 53,000 | 58.89 | |
1,612 | +4.8 | 1,567 | 23,900 | 1,000 | 50,000 | 50.00 | |
1,538 | -0.4 | 1,538 | 12,200 | 800 | 49,800 | 62.25 | |
1,544 | -2.0 | 1,485 | 28,800 | 600 | 49,200 | 82.00 | |
1,575 | -4.9 | 1,582 | 16,200 | 400 | 58,100 | 145 | |
1,657 | -0.2 | 1,664 | 16,800 | 500 | 59,800 | 119 | |
1,661 | -0.5 | 1,667 | 29,700 | 500 | 58,700 | 117 | |
1,670 | +1.8 | 1,655 | 15,900 | 500 | 57,700 | 115 | |
1,641 | -0.5 | 1,645 | 14,100 | 300 | 57,300 | 191 | |
1,650 | +2.1 | 1,641 | 19,600 | 600 | 54,200 | 90.33 | |
1,616 | -0.2 | 1,619 | 5,400 | 300 | 54,600 | 182 | |
1,619 | -0.8 | 1,621 | 8,200 | 400 | 54,200 | 135 | |
1,632 | +0.9 | 1,623 | 4,300 | 400 | 53,500 | 133 | |
1,617 | -1.5 | 1,628 | 5,200 | 400 | 53,500 | 133 | |
1,642 | +1.5 | 1,631 | 4,000 | 500 | 53,900 | 107 | |
1,617 | -1.3 | 1,622 | 8,400 | 400 | 54,200 | 135 | |
1,639 | -0.1 | 1,633 | 14,400 | 100 | 55,800 | 558 | |
1,640 | +0.6 | 1,637 | 3,300 | 0 | 55,300 | - | |
1,630 | -0.8 | 1,636 | 8,500 | 0 | 55,800 | - | |
1,643 | +0.9 | 1,641 | 19,600 | 0 | 56,300 | - | |
1,628 | +1.0 | 1,626 | 8,500 | 0 | 55,900 | - | |
1,612 | -0.6 | 1,614 | 6,700 | 0 | 59,100 | - | |
1,622 | +0.5 | 1,624 | 8,900 | 0 | 59,800 | - | |
1,614 | +0.8 | 1,607 | 5,400 | 0 | 63,200 | - | |
1,601 | -0.2 | 1,599 | 13,500 | 100 | 63,600 | 636 | |
1,605 | -0.1 | 1,605 | 10,900 | 100 | 63,900 | 639 |