38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 903 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 899 | 864 | 864 | -34 | -3.8 | 1,200,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | +0.8 | 884 | 65,700 | 35,500 | 7,600 | 0.21 | |
880 | +0.6 | 878 | 54,100 | 34,600 | 9,000 | 0.26 | |
875 | +0.1 | 879 | 93,400 | 33,700 | 9,100 | 0.27 | |
874 | +0.7 | 874 | 50,100 | 34,600 | 8,800 | 0.25 | |
868 | +1.0 | 865 | 80,400 | 35,100 | 8,500 | 0.24 | |
859 | -0.1 | 859 | 38,800 | 35,000 | 10,800 | 0.31 | |
860 | +0.5 | 855 | 53,300 | 35,900 | 8,600 | 0.24 | |
856 | -0.9 | 856 | 69,300 | 38,300 | 9,200 | 0.24 | |
864 | -0.1 | 860 | 82,800 | 41,200 | 10,300 | 0.25 | |
865 | +1.9 | 864 | 137,200 | 45,900 | 9,600 | 0.21 | |
849 | +0.8 | 839 | 64,600 | 45,700 | 11,700 | 0.26 | |
842 | +0.7 | 829 | 64,800 | 45,600 | 10,500 | 0.23 | |
836 | 0.0 | 841 | 42,000 | 50,400 | 11,300 | 0.22 | |
836 | +1.0 | 829 | 73,800 | 50,700 | 12,300 | 0.24 | |
828 | +0.7 | 812 | 103,700 | 50,800 | 14,000 | 0.28 | |
822 | 0.0 | 823 | 79,900 | 53,700 | 11,900 | 0.22 | |
822 | -0.7 | 824 | 72,200 | 59,200 | 11,600 | 0.20 | |
828 | -1.4 | 831 | 129,200 | 65,200 | 11,300 | 0.17 | |
840 | -2.3 | 840 | 119,200 | 68,300 | 8,300 | 0.12 | |
860 | +5.5 | 847 | 177,200 | 71,200 | 8,700 | 0.12 | |
815 | -7.2 | 844 | 263,800 | 78,600 | 11,900 | 0.15 | |
878 | +2.2 | 854 | 1,038,100 | 134,800 | 9,900 | 0.07 | |
859 | -2.2 | 869 | 340,800 | 636,800 | 129,900 | 0.20 | |
878 | +1.7 | 865 | 433,500 | 558,300 | 136,400 | 0.24 | |
863 | -2.4 | 881 | 309,600 | 324,100 | 64,100 | 0.20 | |
884 | +1.3 | 878 | 121,300 | 165,600 | 23,500 | 0.14 | |
873 | +1.3 | 856 | 181,900 | 154,000 | 20,600 | 0.13 | |
862 | -2.2 | 869 | 119,500 | 102,200 | 23,500 | 0.23 | |
881 | +2.2 | 876 | 102,000 | 92,400 | 21,600 | 0.23 | |
862 | -1.1 | 873 | 113,300 | 74,200 | 28,600 | 0.39 |