38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 933 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 890 | 878 | 887 | +13 | +1.5 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +0.1 | 886 | 118,800 | 1,500 | 9,200 | 6.13 | |
885 | -0.7 | 891 | 76,500 | 1,000 | 10,200 | 10.20 | |
891 | +1.5 | 883 | 83,300 | 900 | 9,400 | 10.44 | |
878 | -1.2 | 879 | 121,100 | 6,700 | 12,100 | 1.81 | |
889 | +0.5 | 887 | 339,800 | 7,700 | 13,100 | 1.70 | |
885 | +1.3 | 887 | 96,700 | 4,600 | 35,200 | 7.65 | |
874 | +1.0 | 857 | 125,200 | 800 | 39,400 | 49.25 | |
865 | -2.1 | 869 | 64,500 | 1,800 | 38,700 | 21.50 | |
884 | -1.4 | 893 | 89,600 | 1,600 | 38,900 | 24.31 | |
897 | +1.1 | 889 | 100,600 | 1,500 | 41,000 | 27.33 | |
887 | +1.7 | 885 | 128,300 | 2,300 | 44,400 | 19.30 | |
872 | +0.1 | 869 | 91,100 | 1,600 | 52,000 | 32.50 | |
871 | -1.8 | 880 | 64,500 | 1,700 | 61,300 | 36.06 | |
887 | +1.1 | 878 | 130,200 | 2,500 | 60,500 | 24.20 | |
877 | 0.0 | 873 | 131,600 | 2,800 | 46,600 | 16.64 | |
877 | -1.6 | 888 | 151,300 | 4,100 | 47,100 | 11.49 | |
891 | -1.1 | 892 | 85,900 | 3,200 | 47,800 | 14.94 | |
901 | +0.3 | 898 | 147,500 | 3,000 | 51,400 | 17.13 | |
898 | +1.6 | 889 | 136,600 | 2,800 | 55,300 | 19.75 | |
884 | +2.6 | 879 | 121,300 | 2,700 | 58,000 | 21.48 | |
862 | +0.7 | 861 | 89,900 | 2,700 | 59,600 | 22.07 | |
856 | -0.7 | 852 | 155,200 | 4,300 | 59,700 | 13.88 | |
862 | +0.6 | 853 | 123,400 | 2,200 | 61,600 | 28.00 | |
857 | -2.8 | 860 | 223,600 | 1,300 | 62,100 | 47.77 | |
882 | -1.1 | 893 | 181,900 | 2,400 | 93,200 | 38.83 | |
892 | -0.8 | 888 | 86,800 | 2,000 | 78,200 | 39.10 | |
899 | +1.6 | 899 | 213,600 | 4,400 | 79,100 | 17.98 | |
885 | -0.8 | 890 | 270,500 | 4,300 | 89,400 | 20.79 | |
892 | -0.4 | 892 | 414,100 | 44,400 | 91,400 | 2.06 | |
896 | -2.8 | 897 | 529,700 | 105,100 | 92,400 | 0.88 |